STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,994 Value ($000) $3,161 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 186,839 Value ($000) $69,069 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 304,462 Value ($000) $120,454 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 219,916 Value ($000) $81,864 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 218,406 Value ($000) $78,637 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 222,131 Value ($000) $80,247 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 183,975 Value ($000) $62,597 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 36,758 Value ($000) $13,155 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 12,217 Value ($000) $3,659 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,189 Value ($000) $3,331 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,507 Value ($000) $4,426 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 14,507 Value ($000) $4,141 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 18,265 Value ($000) $4,466 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 16,468 Value ($000) $3,335 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,254 Value ($000) $3,233 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,021 Value ($000) $4,283 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 14,255 Value ($000) $3,812 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 17,440 Value ($000) $4,599 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,440 Value ($000) $4,530 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,849 Value ($000) $3,373 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 14,072 Value ($000) $3,448 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 14,377 Value ($000) $2,996 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 14,381 Value ($000) $2,591 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 14,491 Value ($000) $2,413 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,540 Value ($000) $3,682 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,452 Value ($000) $3,775 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,853 Value ($000) $3,670 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,933 Value ($000) $3,542 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 21,753 Value ($000) $3,410 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,250 Value ($000) $2,710 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 15,061 Value ($000) $2,543 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,101 Value ($000) $2,752 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 14,974 Value ($000) $2,319 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 18,721 Value ($000) $2,659 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 22,554 Value ($000) $3,130 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 18,367 Value ($000) $2,418 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 20,254 Value ($000) $2,427 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 29,799 Value ($000) $3,469 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 64,050 Value ($000) $7,675 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 175,411 Value ($000) $18,820 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 388,200 Value ($000) $36,079 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 579,715 Value ($000) $54,551 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 236,071 Value ($000) $22,561 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 241,596 Value ($000) $22,287 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 282,403 Value ($000) $26,639 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 288,387 Value ($000) $23,287 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 327,503 Value ($000) $27,615 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 264,366 Value ($000) $21,538 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 267,683 Value ($000) $20,114 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 70,963 Value ($000) $4,796 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 67,853 Value ($000) $4,389 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,994	$3,161	$363.46	$346.40 - $391.57
Q3 2025	186,839	$69,069	$384.53	$360.28 - $402.95
Q2 2025	304,462	$120,454	$371.54	$326.90 - $393.99
Q1 2025	219,916	$81,864	$377.08	$348.63 - $402.47
Q4 2024	218,406	$78,637	$366.32	$340.01 - $393.64
Q3 2024	222,131	$80,247	$340.46	$310.63 - $369.51
Q2 2024	183,975	$62,597	$333.33	$315.59 - $351.45
Q1 2024	36,758	$13,155	$330.34	$287.10 - $354.83
Q4 2023	12,217	$3,659	$274.84	$244.77 - $295.88
Q3 2023	12,189	$3,331	$280.01	$256.94 - $297.70
Q2 2023	14,507	$4,426	$281.34	$260.79 - $299.69
Q1 2023	14,507	$4,141	$257.74	$236.80 - $278.24
Q4 2022	18,265	$4,466	$219.76	$196.79 - $250.49
Q3 2022	16,468	$3,335	$203.02	$182.24 - $224.44
Q2 2022	16,254	$3,233	$225.90	$185.93 - $268.57
Q1 2022	16,021	$4,283	$248.25	$227.77 - $268.99
Q4 2021	14,255	$3,812	$251.12	$225.88 - $266.38
Q3 2021	17,440	$4,599	$255.22	$236.35 - $268.37
Q2 2021	17,440	$4,530	$243.53	$229.60 - $255.23
Q1 2021	13,849	$3,373	$227.77	$209.79 - $237.45
Q4 2020	14,072	$3,448	$214.57	$185.74 - $233.00
Q3 2020	14,377	$2,996	$183.63	$166.32 - $204.84
Q2 2020	14,381	$2,591	$173.69	$133.69 - $197.65
Q1 2020	14,491	$2,413	$183.31	$116.83 - $212.29
Q4 2019	17,540	$3,682	$194.19	$184.45 - $207.21
Q3 2019	17,452	$3,775	$200.19	$190.62 - $208.54
Q2 2019	17,853	$3,670	$177.80	$162.75 - $191.99
Q1 2019	17,933	$3,542	$167.09	$140.77 - $184.52
Q4 2018	21,753	$3,410	$154.78	$133.93 - $165.53
Q3 2018	15,250	$2,710	$157.54	$150.57 - $164.48
Q2 2018	15,061	$2,543	$154.79	$141.50 - $165.50
Q1 2018	17,101	$2,752	$147.88	$134.69 - $155.98
Q4 2017	14,974	$2,319	$139.59	$129.60 - $146.93
Q3 2017	18,721	$2,659	$130.78	$125.58 - $135.74
Q2 2017	22,554	$3,130	$124.78	$118.03 - $132.40
Q1 2017	18,367	$2,418	$114.51	$105.58 - $121.07
Q4 2016	20,254	$2,427	$103.92	$96.16 - $110.04
Q3 2016	29,799	$3,469	$104.91	$99.14 - $111.22
Q2 2016	64,050	$7,675	$100.33	$95.34 - $107.87
Q1 2016	175,411	$18,820	$88.14	$77.49 - $96.85
Q4 2015	388,200	$36,079	$85.22	$80.40 - $89.49
Q3 2015	579,715	$54,551	$87.90	$81.45 - $93.46
Q2 2015	236,071	$22,561	$83.78	$79.73 - $86.89
Q1 2015	241,596	$22,287	$81.99	$79.09 - $84.70
Q4 2014	282,403	$26,639	$77.85	$68.33 - $86.21
Q3 2014	288,387	$23,287	$71.93	$68.98 - $75.10
Q2 2014	327,503	$27,615	$71.15	$66.01 - $75.72
Q1 2014	264,366	$21,538	$69.03	$64.23 - $72.77
Q4 2013	267,683	$20,114	$63.06	$57.84 - $65.37
Q3 2013	70,963	$4,796	$59.45	$54.85 - $61.93
Q2 2013	67,853	$4,389	$56.92	$54.32 - $60.02