STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,481 Value ($000) $1,926 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,604 Value ($000) $2,072 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,188 Value ($000) $2,448 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,625 Value ($000) $2,466 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,623 Value ($000) $2,745 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,830 Value ($000) $3,190 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,398 Value ($000) $3,198 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,931 Value ($000) $3,554 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,920 Value ($000) $2,971 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,438 Value ($000) $2,852 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,798 Value ($000) $3,294 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 11,987 Value ($000) $3,422 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 11,925 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,588 Value ($000) $2,347 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,684 Value ($000) $1,926 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,631 Value ($000) $2,308 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,389 Value ($000) $2,244 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,889 Value ($000) $2,080 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,714 Value ($000) $2,004 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,412 Value ($000) $1,805 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,199 Value ($000) $1,764 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 7,178 Value ($000) $1,496 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 7,832 Value ($000) $1,412 Avg Close $173.69 Range $133.69 - $197.65

Q4 2019

Shares 1,000 Value ($000) $210 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,000 Value ($000) $216 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,000 Value ($000) $206 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,020 Value ($000) $201 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,481	$1,926	$363.46	$346.40 - $391.57
Q3 2025	5,604	$2,072	$384.53	$360.28 - $402.95
Q2 2025	6,188	$2,448	$371.54	$326.90 - $393.99
Q1 2025	6,625	$2,466	$377.08	$348.63 - $402.47
Q4 2024	7,623	$2,745	$366.32	$340.01 - $393.64
Q3 2024	8,830	$3,190	$340.46	$310.63 - $369.51
Q2 2024	9,398	$3,198	$333.33	$315.59 - $351.45
Q1 2024	9,931	$3,554	$330.34	$287.10 - $354.83
Q4 2023	9,920	$2,971	$274.84	$244.77 - $295.88
Q3 2023	10,438	$2,852	$280.01	$256.94 - $297.70
Q2 2023	10,798	$3,294	$281.34	$260.79 - $299.69
Q1 2023	11,987	$3,422	$257.74	$236.80 - $278.24
Q4 2022	11,925	$3	$219.76	$196.79 - $250.49
Q3 2022	11,588	$2,347	$203.02	$182.24 - $224.44
Q2 2022	9,684	$1,926	$225.90	$185.93 - $268.57
Q1 2022	8,631	$2,308	$248.25	$227.77 - $268.99
Q4 2021	8,389	$2,244	$251.12	$225.88 - $266.38
Q3 2021	7,889	$2,080	$255.22	$236.35 - $268.37
Q2 2021	7,714	$2,004	$243.53	$229.60 - $255.23
Q1 2021	7,412	$1,805	$227.77	$209.79 - $237.45
Q4 2020	7,199	$1,764	$214.57	$185.74 - $233.00
Q3 2020	7,178	$1,496	$183.63	$166.32 - $204.84
Q2 2020	7,832	$1,412	$173.69	$133.69 - $197.65
Q4 2019	1,000	$210	$194.19	$184.45 - $207.21
Q3 2019	1,000	$216	$200.19	$190.62 - $208.54
Q2 2019	1,000	$206	$177.80	$162.75 - $191.99
Q1 2019	1,020	$201	$167.09	$140.77 - $184.52