STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,560 Value ($000) $1,812 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 9,210 Value ($000) $1,636 Avg Close $157.54 Range $150.57 - $164.48
Q3 2017
Shares 66,841 Value ($000) $9,493 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 29,120 Value ($000) $4,041 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 52,210 Value ($000) $6,873 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 144,453 Value ($000) $17,307 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 286,129 Value ($000) $33,308 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 258,849 Value ($000) $31,018 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 261,169 Value ($000) $28,021 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 365,709 Value ($000) $33,989 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 235,679 Value ($000) $22,177 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 57,710 Value ($000) $5,515 Avg Close $83.78 Range $79.73 - $86.89
Q1 2014
Shares 3,430 Value ($000) $279 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 227,550 Value ($000) $17,098 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 29,900 Value ($000) $2,021 Avg Close $59.45 Range $54.85 - $61.93