STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,472 Value ($000) $26,730 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 88,670 Value ($000) $32,780 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 90,546 Value ($000) $35,824 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 98,146 Value ($000) $36,534 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 84,225 Value ($000) $30,325 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 84,885 Value ($000) $30,665 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 84,471 Value ($000) $28,741 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 77,574 Value ($000) $27,762 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 77,839 Value ($000) $23,309 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 72,043 Value ($000) $19,686 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 72,670 Value ($000) $22,171 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 76,079 Value ($000) $22,692 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 77,688 Value ($000) $18,994 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,761 Value ($000) $15,952 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 78,498 Value ($000) $15,732 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 72,889 Value ($000) $19,487 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 78,289 Value ($000) $20,936 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 77,746 Value ($000) $20,503 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 76,747 Value ($000) $19,885 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 74,915 Value ($000) $18,248 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 66,475 Value ($000) $16,289 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 65,525 Value ($000) $13,653 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 70,096 Value ($000) $12,631 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 39,884 Value ($000) $6,640 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 35,148 Value ($000) $7,379 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 22,090 Value ($000) $4,778 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,402 Value ($000) $3,783 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,543 Value ($000) $3,663 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 18,810 Value ($000) $2,948 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,184 Value ($000) $3,231 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 13,938 Value ($000) $2,354 Avg Close $154.79 Range $141.50 - $165.50

Q1 2017

Shares 1,574 Value ($000) $207 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 2,599 Value ($000) $311 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 2,599 Value ($000) $303 Avg Close $104.91 Range $99.14 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,472	$26,730	$363.46	$346.40 - $391.57
Q3 2025	88,670	$32,780	$384.53	$360.28 - $402.95
Q2 2025	90,546	$35,824	$371.54	$326.90 - $393.99
Q1 2025	98,146	$36,534	$377.08	$348.63 - $402.47
Q4 2024	84,225	$30,325	$366.32	$340.01 - $393.64
Q3 2024	84,885	$30,665	$340.46	$310.63 - $369.51
Q2 2024	84,471	$28,741	$333.33	$315.59 - $351.45
Q1 2024	77,574	$27,762	$330.34	$287.10 - $354.83
Q4 2023	77,839	$23,309	$274.84	$244.77 - $295.88
Q3 2023	72,043	$19,686	$280.01	$256.94 - $297.70
Q2 2023	72,670	$22,171	$281.34	$260.79 - $299.69
Q1 2023	76,079	$22,692	$257.74	$236.80 - $278.24
Q4 2022	77,688	$18,994	$219.76	$196.79 - $250.49
Q3 2022	78,761	$15,952	$203.02	$182.24 - $224.44
Q2 2022	78,498	$15,732	$225.90	$185.93 - $268.57
Q1 2022	72,889	$19,487	$248.25	$227.77 - $268.99
Q4 2021	78,289	$20,936	$251.12	$225.88 - $266.38
Q3 2021	77,746	$20,503	$255.22	$236.35 - $268.37
Q2 2021	76,747	$19,885	$243.53	$229.60 - $255.23
Q1 2021	74,915	$18,248	$227.77	$209.79 - $237.45
Q4 2020	66,475	$16,289	$214.57	$185.74 - $233.00
Q3 2020	65,525	$13,653	$183.63	$166.32 - $204.84
Q2 2020	70,096	$12,631	$173.69	$133.69 - $197.65
Q1 2020	39,884	$6,640	$183.31	$116.83 - $212.29
Q4 2019	35,148	$7,379	$194.19	$184.45 - $207.21
Q3 2019	22,090	$4,778	$200.19	$190.62 - $208.54
Q2 2019	18,402	$3,783	$177.80	$162.75 - $191.99
Q1 2019	18,543	$3,663	$167.09	$140.77 - $184.52
Q4 2018	18,810	$2,948	$154.78	$133.93 - $165.53
Q3 2018	18,184	$3,231	$157.54	$150.57 - $164.48
Q2 2018	13,938	$2,354	$154.79	$141.50 - $165.50
Q1 2017	1,574	$207	$114.51	$105.58 - $121.07
Q4 2016	2,599	$311	$103.92	$96.16 - $110.04
Q3 2016	2,599	$303	$104.91	$99.14 - $111.22