STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074,606 Value ($000) $729,162 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,044,455 Value ($000) $755,774 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,035,557 Value ($000) $805,327 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,015,374 Value ($000) $750,223 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,985,045 Value ($000) $714,715 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,936,226 Value ($000) $699,481 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,899,226 Value ($000) $646,212 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,825,992 Value ($000) $653,468 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,771,049 Value ($000) $530,358 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,740,456 Value ($000) $475,614 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,699,720 Value ($000) $518,568 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,698,680 Value ($000) $484,922 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,683,855 Value ($000) $411,686 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,656,649 Value ($000) $335,538 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,612,499 Value ($000) $320,775 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,608,962 Value ($000) $430,157 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,578,006 Value ($000) $421,991 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,535,561 Value ($000) $404,959 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,484,712 Value ($000) $385,625 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,425,482 Value ($000) $347,219 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,379,462 Value ($000) $338,024 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,359,466 Value ($000) $283,272 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,447,273 Value ($000) $260,785 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,423,866 Value ($000) $237,060 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,466,020 Value ($000) $307,777 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,437,586 Value ($000) $310,950 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,357,591 Value ($000) $279,094 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,312,684 Value ($000) $259,282 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,266,772 Value ($000) $198,567 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,215,261 Value ($000) $215,928 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,220,946 Value ($000) $206,169 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,198,702 Value ($000) $192,896 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,166,752 Value ($000) $180,660 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,100,114 Value ($000) $156,239 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,006,259 Value ($000) $139,649 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 964,327 Value ($000) $126,954 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 925,555 Value ($000) $110,891 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 900,946 Value ($000) $104,880 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 872,951 Value ($000) $104,606 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 898,894 Value ($000) $96,443 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 855,885 Value ($000) $79,546 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 826,581 Value ($000) $77,782 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 816,636 Value ($000) $77,929 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 806,878 Value ($000) $74,435 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 817,227 Value ($000) $77,090 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 828,330 Value ($000) $66,888 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 795,079 Value ($000) $67,042 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 814,627 Value ($000) $66,368 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 645,018 Value ($000) $48,467 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 629,366 Value ($000) $42,772 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 590,961 Value ($000) $38,076 Avg Close $56.92 Range $54.32 - $60.02