STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,508 Value ($000) $12,125 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 34,984 Value ($000) $12,933 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 36,089 Value ($000) $14,278 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 36,637 Value ($000) $13,636 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 36,571 Value ($000) $13,167 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 36,976 Value ($000) $13,334 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 38,469 Value ($000) $13,089 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 26,396 Value ($000) $9,446 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 55,260 Value ($000) $17 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 55,949 Value ($000) $15 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 53,668 Value ($000) $16 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 56,596 Value ($000) $16 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,733 Value ($000) $13,871 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 57,056 Value ($000) $11,556 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,084 Value ($000) $11,356 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 58,826 Value ($000) $15,727 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 56,418 Value ($000) $15,054 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 55,223 Value ($000) $14,563 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 54,943 Value ($000) $14,270 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 54,884 Value ($000) $13,369 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 55,094 Value ($000) $13,500 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 56,569 Value ($000) $11,787 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 57,264 Value ($000) $10,318 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 59,759 Value ($000) $9,949 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 46,834 Value ($000) $9,832 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 24,704 Value ($000) $5,343 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 69,714 Value ($000) $14,332 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 22,989 Value ($000) $4,541 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 61,994 Value ($000) $9,718 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 48,269 Value ($000) $8,576 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 36,229 Value ($000) $6,118 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 35,854 Value ($000) $5,770 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 37,044 Value ($000) $5,736 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 37,768 Value ($000) $5,364 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 37,248 Value ($000) $5,169 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,862 Value ($000) $5,367 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 76,274 Value ($000) $9,138 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 76,113 Value ($000) $8,860 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 72,131 Value ($000) $8,643 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 70,485 Value ($000) $7,562 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 69,968 Value ($000) $6,503 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 65,101 Value ($000) $6,126 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 63,125 Value ($000) $6,021 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 57,730 Value ($000) $5,326 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 51,025 Value ($000) $4,813 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 48,685 Value ($000) $3,931 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 41,250 Value ($000) $3,478 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 41,925 Value ($000) $3,416 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 41,530 Value ($000) $3,121 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 34,875 Value ($000) $2,357 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 26,175 Value ($000) $1,693 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,508	$12,125	$363.46	$346.40 - $391.57
Q3 2025	34,984	$12,933	$384.53	$360.28 - $402.95
Q2 2025	36,089	$14,278	$371.54	$326.90 - $393.99
Q1 2025	36,637	$13,636	$377.08	$348.63 - $402.47
Q4 2024	36,571	$13,167	$366.32	$340.01 - $393.64
Q3 2024	36,976	$13,334	$340.46	$310.63 - $369.51
Q2 2024	38,469	$13,089	$333.33	$315.59 - $351.45
Q1 2024	26,396	$9,446	$330.34	$287.10 - $354.83
Q4 2023	55,260	$17	$274.84	$244.77 - $295.88
Q3 2023	55,949	$15	$280.01	$256.94 - $297.70
Q2 2023	53,668	$16	$281.34	$260.79 - $299.69
Q1 2023	56,596	$16	$257.74	$236.80 - $278.24
Q4 2022	56,733	$13,871	$219.76	$196.79 - $250.49
Q3 2022	57,056	$11,556	$203.02	$182.24 - $224.44
Q2 2022	57,084	$11,356	$225.90	$185.93 - $268.57
Q1 2022	58,826	$15,727	$248.25	$227.77 - $268.99
Q4 2021	56,418	$15,054	$251.12	$225.88 - $266.38
Q3 2021	55,223	$14,563	$255.22	$236.35 - $268.37
Q2 2021	54,943	$14,270	$243.53	$229.60 - $255.23
Q1 2021	54,884	$13,369	$227.77	$209.79 - $237.45
Q4 2020	55,094	$13,500	$214.57	$185.74 - $233.00
Q3 2020	56,569	$11,787	$183.63	$166.32 - $204.84
Q2 2020	57,264	$10,318	$173.69	$133.69 - $197.65
Q1 2020	59,759	$9,949	$183.31	$116.83 - $212.29
Q4 2019	46,834	$9,832	$194.19	$184.45 - $207.21
Q3 2019	24,704	$5,343	$200.19	$190.62 - $208.54
Q2 2019	69,714	$14,332	$177.80	$162.75 - $191.99
Q1 2019	22,989	$4,541	$167.09	$140.77 - $184.52
Q4 2018	61,994	$9,718	$154.78	$133.93 - $165.53
Q3 2018	48,269	$8,576	$157.54	$150.57 - $164.48
Q2 2018	36,229	$6,118	$154.79	$141.50 - $165.50
Q1 2018	35,854	$5,770	$147.88	$134.69 - $155.98
Q4 2017	37,044	$5,736	$139.59	$129.60 - $146.93
Q3 2017	37,768	$5,364	$130.78	$125.58 - $135.74
Q2 2017	37,248	$5,169	$124.78	$118.03 - $132.40
Q1 2017	40,862	$5,367	$114.51	$105.58 - $121.07
Q4 2016	76,274	$9,138	$103.92	$96.16 - $110.04
Q3 2016	76,113	$8,860	$104.91	$99.14 - $111.22
Q2 2016	72,131	$8,643	$100.33	$95.34 - $107.87
Q1 2016	70,485	$7,562	$88.14	$77.49 - $96.85
Q4 2015	69,968	$6,503	$85.22	$80.40 - $89.49
Q3 2015	65,101	$6,126	$87.90	$81.45 - $93.46
Q2 2015	63,125	$6,021	$83.78	$79.73 - $86.89
Q1 2015	57,730	$5,326	$81.99	$79.09 - $84.70
Q4 2014	51,025	$4,813	$77.85	$68.33 - $86.21
Q3 2014	48,685	$3,931	$71.93	$68.98 - $75.10
Q2 2014	41,250	$3,478	$71.15	$66.01 - $75.72
Q1 2014	41,925	$3,416	$69.03	$64.23 - $72.77
Q4 2013	41,530	$3,121	$63.06	$57.84 - $65.37
Q3 2013	34,875	$2,357	$59.45	$54.85 - $61.93
Q2 2013	26,175	$1,693	$56.92	$54.32 - $60.02