STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,378 Value ($000) $184,654 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 525,437 Value ($000) $194,238 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 524,815 Value ($000) $207,632 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 523,985 Value ($000) $195,053 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 524,241 Value ($000) $188,753 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 526,189 Value ($000) $190,091 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 526,150 Value ($000) $179,022 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 526,631 Value ($000) $188,465 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 526,926 Value ($000) $157,793 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 527,720 Value ($000) $144,210 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 528,805 Value ($000) $161,333 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 532,208 Value ($000) $151,929 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 534,211 Value ($000) $131 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 534,091 Value ($000) $108,175 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 556,816 Value ($000) $110,767 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 558,003 Value ($000) $149,182 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 561,055 Value ($000) $150,037 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 564,865 Value ($000) $148,966 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 563,178 Value ($000) $146,274 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 568,883 Value ($000) $138,569 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 569,337 Value ($000) $139,510 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 570,418 Value ($000) $118,858 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 569,973 Value ($000) $102,703 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 537,634 Value ($000) $89,511 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 525,383 Value ($000) $110,299 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 504,778 Value ($000) $109,183 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 503,528 Value ($000) $103,515 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 500,643 Value ($000) $98,887 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 500,220 Value ($000) $78,409 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 494,388 Value ($000) $87,843 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 497,296 Value ($000) $83,973 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 502,351 Value ($000) $80,838 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 531,771 Value ($000) $82,339 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 535,576 Value ($000) $76,063 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 537,766 Value ($000) $74,631 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 538,891 Value ($000) $70,945 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 537,091 Value ($000) $64,349 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 532,056 Value ($000) $61,937 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 537,426 Value ($000) $64,400 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 573,236 Value ($000) $61,502 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 574,561 Value ($000) $53,400 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 578,316 Value ($000) $54,420 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 640,763 Value ($000) $61,238 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 643,022 Value ($000) $59,319 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 648,647 Value ($000) $61,187 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 651,422 Value ($000) $52,602 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 652,397 Value ($000) $55,010 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 652,827 Value ($000) $53,186 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 662,286 Value ($000) $49,764 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 664,742 Value ($000) $44,930 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 664,908 Value ($000) $43,006 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,378	$184,654	$363.46	$346.40 - $391.57
Q3 2025	525,437	$194,238	$384.53	$360.28 - $402.95
Q2 2025	524,815	$207,632	$371.54	$326.90 - $393.99
Q1 2025	523,985	$195,053	$377.08	$348.63 - $402.47
Q4 2024	524,241	$188,753	$366.32	$340.01 - $393.64
Q3 2024	526,189	$190,091	$340.46	$310.63 - $369.51
Q2 2024	526,150	$179,022	$333.33	$315.59 - $351.45
Q1 2024	526,631	$188,465	$330.34	$287.10 - $354.83
Q4 2023	526,926	$157,793	$274.84	$244.77 - $295.88
Q3 2023	527,720	$144,210	$280.01	$256.94 - $297.70
Q2 2023	528,805	$161,333	$281.34	$260.79 - $299.69
Q1 2023	532,208	$151,929	$257.74	$236.80 - $278.24
Q4 2022	534,211	$131	$219.76	$196.79 - $250.49
Q3 2022	534,091	$108,175	$203.02	$182.24 - $224.44
Q2 2022	556,816	$110,767	$225.90	$185.93 - $268.57
Q1 2022	558,003	$149,182	$248.25	$227.77 - $268.99
Q4 2021	561,055	$150,037	$251.12	$225.88 - $266.38
Q3 2021	564,865	$148,966	$255.22	$236.35 - $268.37
Q2 2021	563,178	$146,274	$243.53	$229.60 - $255.23
Q1 2021	568,883	$138,569	$227.77	$209.79 - $237.45
Q4 2020	569,337	$139,510	$214.57	$185.74 - $233.00
Q3 2020	570,418	$118,858	$183.63	$166.32 - $204.84
Q2 2020	569,973	$102,703	$173.69	$133.69 - $197.65
Q1 2020	537,634	$89,511	$183.31	$116.83 - $212.29
Q4 2019	525,383	$110,299	$194.19	$184.45 - $207.21
Q3 2019	504,778	$109,183	$200.19	$190.62 - $208.54
Q2 2019	503,528	$103,515	$177.80	$162.75 - $191.99
Q1 2019	500,643	$98,887	$167.09	$140.77 - $184.52
Q4 2018	500,220	$78,409	$154.78	$133.93 - $165.53
Q3 2018	494,388	$87,843	$157.54	$150.57 - $164.48
Q2 2018	497,296	$83,973	$154.79	$141.50 - $165.50
Q1 2018	502,351	$80,838	$147.88	$134.69 - $155.98
Q4 2017	531,771	$82,339	$139.59	$129.60 - $146.93
Q3 2017	535,576	$76,063	$130.78	$125.58 - $135.74
Q2 2017	537,766	$74,631	$124.78	$118.03 - $132.40
Q1 2017	538,891	$70,945	$114.51	$105.58 - $121.07
Q4 2016	537,091	$64,349	$103.92	$96.16 - $110.04
Q3 2016	532,056	$61,937	$104.91	$99.14 - $111.22
Q2 2016	537,426	$64,400	$100.33	$95.34 - $107.87
Q1 2016	573,236	$61,502	$88.14	$77.49 - $96.85
Q4 2015	574,561	$53,400	$85.22	$80.40 - $89.49
Q3 2015	578,316	$54,420	$87.90	$81.45 - $93.46
Q2 2015	640,763	$61,238	$83.78	$79.73 - $86.89
Q1 2015	643,022	$59,319	$81.99	$79.09 - $84.70
Q4 2014	648,647	$61,187	$77.85	$68.33 - $86.21
Q3 2014	651,422	$52,602	$71.93	$68.98 - $75.10
Q2 2014	652,397	$55,010	$71.15	$66.01 - $75.72
Q1 2014	652,827	$53,186	$69.03	$64.23 - $72.77
Q4 2013	662,286	$49,764	$63.06	$57.84 - $65.37
Q3 2013	664,742	$44,930	$59.45	$54.85 - $61.93
Q2 2013	664,908	$43,006	$56.92	$54.32 - $60.02