STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $2,199 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,277 Value ($000) $2,320 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,657 Value ($000) $3,029 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,773 Value ($000) $3,266 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,753 Value ($000) $3,512 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,502 Value ($000) $1,626 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,310 Value ($000) $1,466 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,675 Value ($000) $957 Avg Close $330.34 Range $287.10 - $354.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$2,199	$363.46	$346.40 - $391.57
Q3 2025	6,277	$2,320	$384.53	$360.28 - $402.95
Q2 2025	7,657	$3,029	$371.54	$326.90 - $393.99
Q1 2025	8,773	$3,266	$377.08	$348.63 - $402.47
Q4 2024	9,753	$3,512	$366.32	$340.01 - $393.64
Q3 2024	4,502	$1,626	$340.46	$310.63 - $369.51
Q2 2024	4,310	$1,466	$333.33	$315.59 - $351.45
Q1 2024	2,675	$957	$330.34	$287.10 - $354.83