STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149,886 Value ($000) $755,620 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,445,258 Value ($000) $903,938 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,024,476 Value ($000) $800,943 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,217,395 Value ($000) $825,425 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,062,337 Value ($000) $742,544 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,034,278 Value ($000) $734,903 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,025,735 Value ($000) $689,257 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,056,684 Value ($000) $736,025 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,424,087 Value ($000) $725,917 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,300,411 Value ($000) $628,633 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,983,304 Value ($000) $605,086 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,954,567 Value ($000) $557,970 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,551,072 Value ($000) $379,221 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,428,855 Value ($000) $289 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,098,573 Value ($000) $219 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,437,580 Value ($000) $384,336 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,223,998 Value ($000) $327,322 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,429,985 Value ($000) $377,116 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,232,130 Value ($000) $320,022 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,160,424 Value ($000) $282,657 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,233,546 Value ($000) $302,269 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,501,488 Value ($000) $312,866 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,230,383 Value ($000) $221,702 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,475,742 Value ($000) $245,696 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,880,929 Value ($000) $394,882 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,532,356 Value ($000) $331,449 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,352,126 Value ($000) $277,971 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,308,270 Value ($000) $258,410 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,381,883 Value ($000) $216,610 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,615,037 Value ($000) $286,960 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,726,074 Value ($000) $291,464 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,925,754 Value ($000) $309,892 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,365,779 Value ($000) $211,477 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,218,232 Value ($000) $173,014 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,201,008 Value ($000) $166,676 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,138,017 Value ($000) $149,820 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,032,904 Value ($000) $123,753 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,227,798 Value ($000) $142,928 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,919,652 Value ($000) $230,032 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,753,127 Value ($000) $188,093 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,042,812 Value ($000) $96,919 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 1,299,866 Value ($000) $122,317 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 693,524 Value ($000) $66,280 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 741,404 Value ($000) $68,395 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 818,645 Value ($000) $77,223 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 830,753 Value ($000) $67,083 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 995,233 Value ($000) $83,918 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 955,945 Value ($000) $77,881 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 912,367 Value ($000) $68,556 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 1,018,842 Value ($000) $68,863 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,053,428 Value ($000) $68,136 Avg Close $56.92 Range $54.32 - $60.02
Q4 2012
Shares 1,476,944 Value ($000) $80,966 Avg Close — Range —
Q3 2012
Shares 828,999 Value ($000) $46,142 Avg Close — Range —
Q2 2012
Shares 723,245 Value ($000) $39,851 Avg Close — Range —
Q1 2012
Shares 595,853 Value ($000) $33,057 Avg Close — Range —