STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,831 Value ($000) $23,489 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 65,776 Value ($000) $24,315 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 65,934 Value ($000) $26,085 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 66,046 Value ($000) $24,586 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 66,536 Value ($000) $23,956 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 67,260 Value ($000) $24,298 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 66,858 Value ($000) $22,748 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 67,847 Value ($000) $24,280 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 71,373 Value ($000) $21,373 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 72,203 Value ($000) $19,731 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 73,899 Value ($000) $22,546 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 76,749 Value ($000) $21,910 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 79,712 Value ($000) $19,489 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 81,517 Value ($000) $16,510 Avg Close $203.02 Range $182.24 - $224.44
Q3 2021
Shares 81,131 Value ($000) $21,396 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 81,963 Value ($000) $21,288 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 83,898 Value ($000) $20,436 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 81,191 Value ($000) $19,895 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 81,198 Value ($000) $16,919 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 79,338 Value ($000) $14,296 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 78,173 Value ($000) $13,015 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 79,504 Value ($000) $16,691 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 75,317 Value ($000) $16,291 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 90,139 Value ($000) $18,531 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 88,534 Value ($000) $17,487 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 88,129 Value ($000) $13,814 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 80,617 Value ($000) $14,324 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 81,908 Value ($000) $13,831 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 85,717 Value ($000) $13,793 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 85,829 Value ($000) $13,289 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 88,354 Value ($000) $12,548 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 89,832 Value ($000) $12,466 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 107,642 Value ($000) $14,171 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 112,512 Value ($000) $13,480 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 112,553 Value ($000) $13,103 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 112,801 Value ($000) $13,517 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 121,729 Value ($000) $13,060 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 125,033 Value ($000) $11,620 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 120,888 Value ($000) $11,376 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 128,183 Value ($000) $12,250 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 129,225 Value ($000) $11,921 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 131,338 Value ($000) $12,389 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 133,018 Value ($000) $10,742 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 122,516 Value ($000) $10,330 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 120,091 Value ($000) $9,784 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 128,561 Value ($000) $9,660 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 129,336 Value ($000) $8,741 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 134,356 Value ($000) $8,690 Avg Close $56.92 Range $54.32 - $60.02