STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,916 Value ($000) $48,825 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 138,732 Value ($000) $51,285 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 136,220 Value ($000) $53,893 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 133,483 Value ($000) $49,689 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 133,017 Value ($000) $47,893 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 123,960 Value ($000) $44,782 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 120,681 Value ($000) $41,062 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 116,278 Value ($000) $41,612 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 109,037 Value ($000) $32,652 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 105,742 Value ($000) $29 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 104,331 Value ($000) $32 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 105,139 Value ($000) $30 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 104,927 Value ($000) $26 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 105,140 Value ($000) $21,295 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 101,223 Value ($000) $20,136 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 100,909 Value ($000) $26,978 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 101,255 Value ($000) $27,078 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 100,921 Value ($000) $26,615 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 102,634 Value ($000) $26,657 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 104,105 Value ($000) $25,358 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 107,867 Value ($000) $26,432 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 108,979 Value ($000) $22,708 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 110,148 Value ($000) $19,848 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 109,649 Value ($000) $18,255 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 113,524 Value ($000) $23,833 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 116,568 Value ($000) $25,214 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 123,042 Value ($000) $25,295 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 131,331 Value ($000) $25,940 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 145,622 Value ($000) $22,826 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 151,399 Value ($000) $26,901 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 160,720 Value ($000) $27,139 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 206,583 Value ($000) $33,243 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 207,573 Value ($000) $32,141 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 213,173 Value ($000) $30,275 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 220,233 Value ($000) $30,564 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 231,520 Value ($000) $30,480 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 237,755 Value ($000) $28,485 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 234,989 Value ($000) $27,355 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 239,248 Value ($000) $28,669 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 248,095 Value ($000) $26,618 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 249,525 Value ($000) $23,191 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 254,208 Value ($000) $23,921 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 256,135 Value ($000) $24,479 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 263,635 Value ($000) $24,320 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 269,097 Value ($000) $25,384 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 267,780 Value ($000) $21,623 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 264,655 Value ($000) $22,316 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 269,317 Value ($000) $21,941 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 269,682 Value ($000) $20,264 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 265,217 Value ($000) $17,926 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 263,207 Value ($000) $17,024 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,916	$48,825	$363.46	$346.40 - $391.57
Q3 2025	138,732	$51,285	$384.53	$360.28 - $402.95
Q2 2025	136,220	$53,893	$371.54	$326.90 - $393.99
Q1 2025	133,483	$49,689	$377.08	$348.63 - $402.47
Q4 2024	133,017	$47,893	$366.32	$340.01 - $393.64
Q3 2024	123,960	$44,782	$340.46	$310.63 - $369.51
Q2 2024	120,681	$41,062	$333.33	$315.59 - $351.45
Q1 2024	116,278	$41,612	$330.34	$287.10 - $354.83
Q4 2023	109,037	$32,652	$274.84	$244.77 - $295.88
Q3 2023	105,742	$29	$280.01	$256.94 - $297.70
Q2 2023	104,331	$32	$281.34	$260.79 - $299.69
Q1 2023	105,139	$30	$257.74	$236.80 - $278.24
Q4 2022	104,927	$26	$219.76	$196.79 - $250.49
Q3 2022	105,140	$21,295	$203.02	$182.24 - $224.44
Q2 2022	101,223	$20,136	$225.90	$185.93 - $268.57
Q1 2022	100,909	$26,978	$248.25	$227.77 - $268.99
Q4 2021	101,255	$27,078	$251.12	$225.88 - $266.38
Q3 2021	100,921	$26,615	$255.22	$236.35 - $268.37
Q2 2021	102,634	$26,657	$243.53	$229.60 - $255.23
Q1 2021	104,105	$25,358	$227.77	$209.79 - $237.45
Q4 2020	107,867	$26,432	$214.57	$185.74 - $233.00
Q3 2020	108,979	$22,708	$183.63	$166.32 - $204.84
Q2 2020	110,148	$19,848	$173.69	$133.69 - $197.65
Q1 2020	109,649	$18,255	$183.31	$116.83 - $212.29
Q4 2019	113,524	$23,833	$194.19	$184.45 - $207.21
Q3 2019	116,568	$25,214	$200.19	$190.62 - $208.54
Q2 2019	123,042	$25,295	$177.80	$162.75 - $191.99
Q1 2019	131,331	$25,940	$167.09	$140.77 - $184.52
Q4 2018	145,622	$22,826	$154.78	$133.93 - $165.53
Q3 2018	151,399	$26,901	$157.54	$150.57 - $164.48
Q2 2018	160,720	$27,139	$154.79	$141.50 - $165.50
Q1 2018	206,583	$33,243	$147.88	$134.69 - $155.98
Q4 2017	207,573	$32,141	$139.59	$129.60 - $146.93
Q3 2017	213,173	$30,275	$130.78	$125.58 - $135.74
Q2 2017	220,233	$30,564	$124.78	$118.03 - $132.40
Q1 2017	231,520	$30,480	$114.51	$105.58 - $121.07
Q4 2016	237,755	$28,485	$103.92	$96.16 - $110.04
Q3 2016	234,989	$27,355	$104.91	$99.14 - $111.22
Q2 2016	239,248	$28,669	$100.33	$95.34 - $107.87
Q1 2016	248,095	$26,618	$88.14	$77.49 - $96.85
Q4 2015	249,525	$23,191	$85.22	$80.40 - $89.49
Q3 2015	254,208	$23,921	$87.90	$81.45 - $93.46
Q2 2015	256,135	$24,479	$83.78	$79.73 - $86.89
Q1 2015	263,635	$24,320	$81.99	$79.09 - $84.70
Q4 2014	269,097	$25,384	$77.85	$68.33 - $86.21
Q3 2014	267,780	$21,623	$71.93	$68.98 - $75.10
Q2 2014	264,655	$22,316	$71.15	$66.01 - $75.72
Q1 2014	269,317	$21,941	$69.03	$64.23 - $72.77
Q4 2013	269,682	$20,264	$63.06	$57.84 - $65.37
Q3 2013	265,217	$17,926	$59.45	$54.85 - $61.93
Q2 2013	263,207	$17,024	$56.92	$54.32 - $60.02