STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $1,376 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,119 Value ($000) $1,523 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,478 Value ($000) $1,772 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 42,897 Value ($000) $15,968 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 63,410 Value ($000) $22,831 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 67,082 Value ($000) $24,234 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 71,996 Value ($000) $24,497 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 57,482 Value ($000) $20,571 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 58,171 Value ($000) $17,420 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 56,112 Value ($000) $15,334 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 34,688 Value ($000) $10,583 Avg Close $281.34 Range $260.79 - $299.69
Q1 2021
Shares 10,617 Value ($000) $2,586 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,120 Value ($000) $1,990 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,270 Value ($000) $890 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 1,097 Value ($000) $230 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,017 Value ($000) $220 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 14,530 Value ($000) $2,977 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 14,530 Value ($000) $2,837 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 17,840 Value ($000) $2,796 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 17,840 Value ($000) $3,169 Avg Close $157.54 Range $150.57 - $164.48