STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,663 Value ($000) $21 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 56,745 Value ($000) $21 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 55,159 Value ($000) $22 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 57,017 Value ($000) $21 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 59,258 Value ($000) $21 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 62,127 Value ($000) $22 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 61,966 Value ($000) $21 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 61,665 Value ($000) $22 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 68,469 Value ($000) $21 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 67,382 Value ($000) $18 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 66,096 Value ($000) $20 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 69,249 Value ($000) $20 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 89,587 Value ($000) $22 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 90,544 Value ($000) $18,339 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 82,149 Value ($000) $16,342 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 88,560 Value ($000) $23,677 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 93,033 Value ($000) $24,879 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 88,604 Value ($000) $23,367 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 89,095 Value ($000) $23,141 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 92,122 Value ($000) $22,439 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 91,659 Value ($000) $22,460 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 95,043 Value ($000) $19,804 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 97,355 Value ($000) $17,542 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 105,212 Value ($000) $17,517 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 89,698 Value ($000) $18,831 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 86,263 Value ($000) $18,659 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 91,885 Value ($000) $18,890 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 92,991 Value ($000) $18,368 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 96,850 Value ($000) $15,181 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 97,674 Value ($000) $17,355 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 111,346 Value ($000) $18,802 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 117,809 Value ($000) $18,958 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 122,988 Value ($000) $19,043 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 127,951 Value ($000) $18,172 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 131,954 Value ($000) $18,313 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 142,434 Value ($000) $18,751 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 145,310 Value ($000) $17,410 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 143,627 Value ($000) $16,720 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 148,117 Value ($000) $17,749 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 124,072 Value ($000) $13,312 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 133,542 Value ($000) $12,411 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 131,310 Value ($000) $12,356 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 134,645 Value ($000) $12,868 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 134,983 Value ($000) $12,452 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 167,329 Value ($000) $15,784 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 173,024 Value ($000) $13,972 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 170,881 Value ($000) $14,409 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 169,203 Value ($000) $13,785 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 184,558 Value ($000) $13,868 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 187,165 Value ($000) $12,650 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 188,075 Value ($000) $12,165 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,663	$21	$363.46	$346.40 - $391.57
Q3 2025	56,745	$21	$384.53	$360.28 - $402.95
Q2 2025	55,159	$22	$371.54	$326.90 - $393.99
Q1 2025	57,017	$21	$377.08	$348.63 - $402.47
Q4 2024	59,258	$21	$366.32	$340.01 - $393.64
Q3 2024	62,127	$22	$340.46	$310.63 - $369.51
Q2 2024	61,966	$21	$333.33	$315.59 - $351.45
Q1 2024	61,665	$22	$330.34	$287.10 - $354.83
Q4 2023	68,469	$21	$274.84	$244.77 - $295.88
Q3 2023	67,382	$18	$280.01	$256.94 - $297.70
Q2 2023	66,096	$20	$281.34	$260.79 - $299.69
Q1 2023	69,249	$20	$257.74	$236.80 - $278.24
Q4 2022	89,587	$22	$219.76	$196.79 - $250.49
Q3 2022	90,544	$18,339	$203.02	$182.24 - $224.44
Q2 2022	82,149	$16,342	$225.90	$185.93 - $268.57
Q1 2022	88,560	$23,677	$248.25	$227.77 - $268.99
Q4 2021	93,033	$24,879	$251.12	$225.88 - $266.38
Q3 2021	88,604	$23,367	$255.22	$236.35 - $268.37
Q2 2021	89,095	$23,141	$243.53	$229.60 - $255.23
Q1 2021	92,122	$22,439	$227.77	$209.79 - $237.45
Q4 2020	91,659	$22,460	$214.57	$185.74 - $233.00
Q3 2020	95,043	$19,804	$183.63	$166.32 - $204.84
Q2 2020	97,355	$17,542	$173.69	$133.69 - $197.65
Q1 2020	105,212	$17,517	$183.31	$116.83 - $212.29
Q4 2019	89,698	$18,831	$194.19	$184.45 - $207.21
Q3 2019	86,263	$18,659	$200.19	$190.62 - $208.54
Q2 2019	91,885	$18,890	$177.80	$162.75 - $191.99
Q1 2019	92,991	$18,368	$167.09	$140.77 - $184.52
Q4 2018	96,850	$15,181	$154.78	$133.93 - $165.53
Q3 2018	97,674	$17,355	$157.54	$150.57 - $164.48
Q2 2018	111,346	$18,802	$154.79	$141.50 - $165.50
Q1 2018	117,809	$18,958	$147.88	$134.69 - $155.98
Q4 2017	122,988	$19,043	$139.59	$129.60 - $146.93
Q3 2017	127,951	$18,172	$130.78	$125.58 - $135.74
Q2 2017	131,954	$18,313	$124.78	$118.03 - $132.40
Q1 2017	142,434	$18,751	$114.51	$105.58 - $121.07
Q4 2016	145,310	$17,410	$103.92	$96.16 - $110.04
Q3 2016	143,627	$16,720	$104.91	$99.14 - $111.22
Q2 2016	148,117	$17,749	$100.33	$95.34 - $107.87
Q1 2016	124,072	$13,312	$88.14	$77.49 - $96.85
Q4 2015	133,542	$12,411	$85.22	$80.40 - $89.49
Q3 2015	131,310	$12,356	$87.90	$81.45 - $93.46
Q2 2015	134,645	$12,868	$83.78	$79.73 - $86.89
Q1 2015	134,983	$12,452	$81.99	$79.09 - $84.70
Q4 2014	167,329	$15,784	$77.85	$68.33 - $86.21
Q3 2014	173,024	$13,972	$71.93	$68.98 - $75.10
Q2 2014	170,881	$14,409	$71.15	$66.01 - $75.72
Q1 2014	169,203	$13,785	$69.03	$64.23 - $72.77
Q4 2013	184,558	$13,868	$63.06	$57.84 - $65.37
Q3 2013	187,165	$12,650	$59.45	$54.85 - $61.93
Q2 2013	188,075	$12,165	$56.92	$54.32 - $60.02