STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249,585 Value ($000) $2,196,543 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,456,583 Value ($000) $2,386,806 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 6,220,256 Value ($000) $2,460,921 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 6,122,619 Value ($000) $2,279,146 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,563,447 Value ($000) $2,003,120 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,195,542 Value ($000) $1,876,943 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,125,777 Value ($000) $1,744,046 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,187,585 Value ($000) $1,856,482 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,449,989 Value ($000) $1,632,055 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,315,227 Value ($000) $1,452,493 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,091,499 Value ($000) $1,553,366 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,170,389 Value ($000) $1,475,991 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,978,782 Value ($000) $1,461,753 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,912,031 Value ($000) $994,881 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 4,743,474 Value ($000) $943,620 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,550,069 Value ($000) $949,109 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,906,149 Value ($000) $1,044,581 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3,422,874 Value ($000) $902,679 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,137,303 Value ($000) $814,853 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3,220,919 Value ($000) $784,551 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3,004,210 Value ($000) $736,151 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,885,389 Value ($000) $601,229 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,960,337 Value ($000) $533,423 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,234,656 Value ($000) $372,047 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,405,345 Value ($000) $504,978 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,045,774 Value ($000) $442,503 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,826,762 Value ($000) $375,547 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,767,457 Value ($000) $349,108 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,841,654 Value ($000) $288,680 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,848,635 Value ($000) $328,466 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,305,235 Value ($000) $389,262 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,147,835 Value ($000) $345,629 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,330,599 Value ($000) $360,871 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,685,376 Value ($000) $239,359 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,144,263 Value ($000) $297,580 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,144,472 Value ($000) $282,320 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,818,811 Value ($000) $217,912 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,736,695 Value ($000) $202,167 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,469,204 Value ($000) $176,055 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,412,231 Value ($000) $151,519 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,356,890 Value ($000) $126,110 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 1,486,078 Value ($000) $139,840 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 1,498,988 Value ($000) $143,257 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 1,509,819 Value ($000) $139,281 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 1,580,227 Value ($000) $149,063 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 1,444,304 Value ($000) $116,627 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 1,373,856 Value ($000) $115,843 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 1,534,727 Value ($000) $125,035 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 1,337,383 Value ($000) $100,490 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 1,009,355 Value ($000) $68,222 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,047,911 Value ($000) $67,778 Avg Close $56.92 Range $54.32 - $60.02