STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,212 Value ($000) $20,460 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 58,808 Value ($000) $21,740 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 60,054 Value ($000) $23,759 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 61,797 Value ($000) $23,004 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 63,374 Value ($000) $22,818 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 65,171 Value ($000) $23,544 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 65,439 Value ($000) $22,266 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 66,276 Value ($000) $23,718 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 67,336 Value ($000) $20,165 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 69,702 Value ($000) $19,047 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 69,442 Value ($000) $21,186 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 69,241 Value ($000) $19,766 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 81,654 Value ($000) $19,964 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 419,526 Value ($000) $84,971 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 418,995 Value ($000) $83,351 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 425,323 Value ($000) $113,710 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 422,340 Value ($000) $112,942 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 466,921 Value ($000) $123,136 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 429,491 Value ($000) $111,552 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 422,799 Value ($000) $102,985 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 413,346 Value ($000) $101,286 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 406,646 Value ($000) $84,733 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 394,742 Value ($000) $71,129 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 379,945 Value ($000) $63,257 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 362,174 Value ($000) $76,035 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 366,054 Value ($000) $79,178 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 373,940 Value ($000) $76,875 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 370,853 Value ($000) $73,251 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 375,629 Value ($000) $58,880 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 373,171 Value ($000) $66,305 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 380,158 Value ($000) $64,194 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 382,424 Value ($000) $61,540 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 392,525 Value ($000) $60,779 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 400,288 Value ($000) $56,849 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 391,869 Value ($000) $54,384 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 404,911 Value ($000) $53,307 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 420,424 Value ($000) $50,371 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 445,451 Value ($000) $51,855 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 452,624 Value ($000) $54,238 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 39,293 Value ($000) $4,216 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 38,551 Value ($000) $3,583 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 37,049 Value ($000) $3,486 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 16,471 Value ($000) $1,574 Avg Close $83.78 Range $79.73 - $86.89