STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,505 Value ($000) $18,454 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 24,058 Value ($000) $8,894 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 94,918 Value ($000) $37,552 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 284,613 Value ($000) $105,947 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 251,160 Value ($000) $90,430 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 255,436 Value ($000) $92,279 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 215,025 Value ($000) $73,162 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 148,361 Value ($000) $53,094 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,721 Value ($000) $4,408 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 27,160 Value ($000) $7,422 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 32,859 Value ($000) $10,025 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,705 Value ($000) $3,627 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 14,459 Value ($000) $3,535 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 12,259 Value ($000) $2,483 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,892 Value ($000) $1,570 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,692 Value ($000) $2,591 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,592 Value ($000) $2,833 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 146,345 Value ($000) $38,594 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,392 Value ($000) $1,660 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 27,598 Value ($000) $6,722 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 29,332 Value ($000) $7,188 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 19,029 Value ($000) $3,965 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 36,829 Value ($000) $6,636 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 42,729 Value ($000) $7,114 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 33,929 Value ($000) $7,123 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 32,258 Value ($000) $6,977 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 33,229 Value ($000) $6,831 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 44,029 Value ($000) $8,697 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 54,529 Value ($000) $8,547 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 56,329 Value ($000) $10,009 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,829 Value ($000) $1,153 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 14,429 Value ($000) $2,322 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 16,229 Value ($000) $2,513 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 26,829 Value ($000) $3,826 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 43,229 Value ($000) $5,983 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 26,029 Value ($000) $3,430 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 25,129 Value ($000) $3,007 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 13,229 Value ($000) $1,540 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 66,529 Value ($000) $7,972 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 110,929 Value ($000) $11,902 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 134,300 Value ($000) $12,482 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 139,700 Value ($000) $13,146 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 131,300 Value ($000) $12,548 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 132,100 Value ($000) $12,186 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 145,000 Value ($000) $13,678 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 158,200 Value ($000) $12,775 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 161,700 Value ($000) $13,635 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 169,100 Value ($000) $13,777 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 166,500 Value ($000) $12,511 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 189,100 Value ($000) $12,781 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 220,500 Value ($000) $14,262 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,505	$18,454	$363.46	$346.40 - $391.57
Q3 2025	24,058	$8,894	$384.53	$360.28 - $402.95
Q2 2025	94,918	$37,552	$371.54	$326.90 - $393.99
Q1 2025	284,613	$105,947	$377.08	$348.63 - $402.47
Q4 2024	251,160	$90,430	$366.32	$340.01 - $393.64
Q3 2024	255,436	$92,279	$340.46	$310.63 - $369.51
Q2 2024	215,025	$73,162	$333.33	$315.59 - $351.45
Q1 2024	148,361	$53,094	$330.34	$287.10 - $354.83
Q4 2023	14,721	$4,408	$274.84	$244.77 - $295.88
Q3 2023	27,160	$7,422	$280.01	$256.94 - $297.70
Q2 2023	32,859	$10,025	$281.34	$260.79 - $299.69
Q1 2023	12,705	$3,627	$257.74	$236.80 - $278.24
Q4 2022	14,459	$3,535	$219.76	$196.79 - $250.49
Q3 2022	12,259	$2,483	$203.02	$182.24 - $224.44
Q2 2022	7,892	$1,570	$225.90	$185.93 - $268.57
Q1 2022	9,692	$2,591	$248.25	$227.77 - $268.99
Q4 2021	10,592	$2,833	$251.12	$225.88 - $266.38
Q3 2021	146,345	$38,594	$255.22	$236.35 - $268.37
Q2 2021	6,392	$1,660	$243.53	$229.60 - $255.23
Q1 2021	27,598	$6,722	$227.77	$209.79 - $237.45
Q4 2020	29,332	$7,188	$214.57	$185.74 - $233.00
Q3 2020	19,029	$3,965	$183.63	$166.32 - $204.84
Q2 2020	36,829	$6,636	$173.69	$133.69 - $197.65
Q1 2020	42,729	$7,114	$183.31	$116.83 - $212.29
Q4 2019	33,929	$7,123	$194.19	$184.45 - $207.21
Q3 2019	32,258	$6,977	$200.19	$190.62 - $208.54
Q2 2019	33,229	$6,831	$177.80	$162.75 - $191.99
Q1 2019	44,029	$8,697	$167.09	$140.77 - $184.52
Q4 2018	54,529	$8,547	$154.78	$133.93 - $165.53
Q3 2018	56,329	$10,009	$157.54	$150.57 - $164.48
Q2 2018	6,829	$1,153	$154.79	$141.50 - $165.50
Q1 2018	14,429	$2,322	$147.88	$134.69 - $155.98
Q4 2017	16,229	$2,513	$139.59	$129.60 - $146.93
Q3 2017	26,829	$3,826	$130.78	$125.58 - $135.74
Q2 2017	43,229	$5,983	$124.78	$118.03 - $132.40
Q1 2017	26,029	$3,430	$114.51	$105.58 - $121.07
Q4 2016	25,129	$3,007	$103.92	$96.16 - $110.04
Q3 2016	13,229	$1,540	$104.91	$99.14 - $111.22
Q2 2016	66,529	$7,972	$100.33	$95.34 - $107.87
Q1 2016	110,929	$11,902	$88.14	$77.49 - $96.85
Q4 2015	134,300	$12,482	$85.22	$80.40 - $89.49
Q3 2015	139,700	$13,146	$87.90	$81.45 - $93.46
Q2 2015	131,300	$12,548	$83.78	$79.73 - $86.89
Q1 2015	132,100	$12,186	$81.99	$79.09 - $84.70
Q4 2014	145,000	$13,678	$77.85	$68.33 - $86.21
Q3 2014	158,200	$12,775	$71.93	$68.98 - $75.10
Q2 2014	161,700	$13,635	$71.15	$66.01 - $75.72
Q1 2014	169,100	$13,777	$69.03	$64.23 - $72.77
Q4 2013	166,500	$12,511	$63.06	$57.84 - $65.37
Q3 2013	189,100	$12,781	$59.45	$54.85 - $61.93
Q2 2013	220,500	$14,262	$56.92	$54.32 - $60.02