STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,197 Value ($000) $2,530 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 7,213 Value ($000) $2,666 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 7,377 Value ($000) $2,919 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,489 Value ($000) $2,788 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,152 Value ($000) $2,575 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 8,084 Value ($000) $2,920 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,932 Value ($000) $2,699 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,753 Value ($000) $2,775 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7,861 Value ($000) $2,354 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,876 Value ($000) $2,152 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 7,811 Value ($000) $2,383 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 9,659 Value ($000) $2,757 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 10,344 Value ($000) $2,529 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 10,340 Value ($000) $2,094 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 11,164 Value ($000) $2,221 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 11,584 Value ($000) $3,097 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,599 Value ($000) $3,637 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 12,449 Value ($000) $3,283 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,658 Value ($000) $1,210 Avg Close $243.53 Range $229.60 - $255.23