STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,740 Value ($000) $3,072 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,740 Value ($000) $3,231 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,783 Value ($000) $2,288 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,855 Value ($000) $2,180 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 6,732 Value ($000) $2,424 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 6,628 Value ($000) $2,394 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,660 Value ($000) $1,926 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,838 Value ($000) $1,731 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,664 Value ($000) $4,092 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 14,457 Value ($000) $3,951 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,086 Value ($000) $3,992 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 12,610 Value ($000) $3,600 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 13,272 Value ($000) $3,245 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,189 Value ($000) $1,254 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,580 Value ($000) $1,110 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,403 Value ($000) $1,444 Avg Close $248.25 Range $227.77 - $268.99
Q3 2019
Shares 1,740 Value ($000) $376 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,903 Value ($000) $392 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,704 Value ($000) $534 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,116 Value ($000) $332 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,131 Value ($000) $379 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,314 Value ($000) $560 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,903 Value ($000) $306 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,980 Value ($000) $307 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,980 Value ($000) $281 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 17,319 Value ($000) $2,404 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 29,539 Value ($000) $3,889 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 29,341 Value ($000) $3,515 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 58,140 Value ($000) $6,768 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 61,784 Value ($000) $7,404 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 77,352 Value ($000) $8,299 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 65,920 Value ($000) $6,127 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 73,343 Value ($000) $6,902 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 92,153 Value ($000) $8,807 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 92,153 Value ($000) $8,501 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 92,196 Value ($000) $8,697 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 82,829 Value ($000) $6,688 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 80,869 Value ($000) $6,819 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 30,048 Value ($000) $2,448 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 34,052 Value ($000) $2,559 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 32,893 Value ($000) $2,223 Avg Close $59.45 Range $54.85 - $61.93