STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 173,884 Value ($000) $68,794 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 130,551 Value ($000) $48,598 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 128,242 Value ($000) $46,174 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 114,467 Value ($000) $41,352 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 91,054 Value ($000) $30,981 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 82,002 Value ($000) $29,346 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 89,679 Value ($000) $26,855 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 82,135 Value ($000) $22,445 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 88,857 Value ($000) $27,109 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 83,031 Value ($000) $23,703 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 109,306 Value ($000) $26,724 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 75,116 Value ($000) $15,214 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 80,763 Value ($000) $16,067 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 99,013 Value ($000) $26,471 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 203,569 Value ($000) $54,439 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 278,259 Value ($000) $73,382 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 273,753 Value ($000) $71,101 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 306,271 Value ($000) $74,601 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 340,789 Value ($000) $83,508 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 327,677 Value ($000) $68,277 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 329,455 Value ($000) $59,365 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 350,103 Value ($000) $58,287 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 354,069 Value ($000) $74,333 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 340,188 Value ($000) $73,582 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 321,175 Value ($000) $66,027 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 319,087 Value ($000) $63,026 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 344,686 Value ($000) $54,030 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 645,613 Value ($000) $114,712 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 651,318 Value ($000) $109,981 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 646,402 Value ($000) $104,019 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 586,819 Value ($000) $90,863 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 516,156 Value ($000) $73,304 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 484,781 Value ($000) $67,278 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 506,091 Value ($000) $66,627 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 525,669 Value ($000) $62,981 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 530,035 Value ($000) $61,702 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 501,601 Value ($000) $60,107 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 518,471 Value ($000) $55,627 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 408,683 Value ($000) $37,983 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 305,811 Value ($000) $28,777 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 226,885 Value ($000) $21,684 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 248,293 Value ($000) $22,905 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 246,687 Value ($000) $23,270 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 247,843 Value ($000) $20,013 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 251,128 Value ($000) $21,175 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 222,980 Value ($000) $18,166 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 219,008 Value ($000) $16,456 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 132,200 Value ($000) $8,935 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 108,698 Value ($000) $7,031 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	173,884	$68,794	$371.54	$326.90 - $393.99
Q1 2025	130,551	$48,598	$377.08	$348.63 - $402.47
Q4 2024	128,242	$46,174	$366.32	$340.01 - $393.64
Q3 2024	114,467	$41,352	$340.46	$310.63 - $369.51
Q2 2024	91,054	$30,981	$333.33	$315.59 - $351.45
Q1 2024	82,002	$29,346	$330.34	$287.10 - $354.83
Q4 2023	89,679	$26,855	$274.84	$244.77 - $295.88
Q3 2023	82,135	$22,445	$280.01	$256.94 - $297.70
Q2 2023	88,857	$27,109	$281.34	$260.79 - $299.69
Q1 2023	83,031	$23,703	$257.74	$236.80 - $278.24
Q4 2022	109,306	$26,724	$219.76	$196.79 - $250.49
Q3 2022	75,116	$15,214	$203.02	$182.24 - $224.44
Q2 2022	80,763	$16,067	$225.90	$185.93 - $268.57
Q1 2022	99,013	$26,471	$248.25	$227.77 - $268.99
Q4 2021	203,569	$54,439	$251.12	$225.88 - $266.38
Q3 2021	278,259	$73,382	$255.22	$236.35 - $268.37
Q2 2021	273,753	$71,101	$243.53	$229.60 - $255.23
Q1 2021	306,271	$74,601	$227.77	$209.79 - $237.45
Q4 2020	340,789	$83,508	$214.57	$185.74 - $233.00
Q3 2020	327,677	$68,277	$183.63	$166.32 - $204.84
Q2 2020	329,455	$59,365	$173.69	$133.69 - $197.65
Q1 2020	350,103	$58,287	$183.31	$116.83 - $212.29
Q4 2019	354,069	$74,333	$194.19	$184.45 - $207.21
Q3 2019	340,188	$73,582	$200.19	$190.62 - $208.54
Q2 2019	321,175	$66,027	$177.80	$162.75 - $191.99
Q1 2019	319,087	$63,026	$167.09	$140.77 - $184.52
Q4 2018	344,686	$54,030	$154.78	$133.93 - $165.53
Q3 2018	645,613	$114,712	$157.54	$150.57 - $164.48
Q2 2018	651,318	$109,981	$154.79	$141.50 - $165.50
Q1 2018	646,402	$104,019	$147.88	$134.69 - $155.98
Q4 2017	586,819	$90,863	$139.59	$129.60 - $146.93
Q3 2017	516,156	$73,304	$130.78	$125.58 - $135.74
Q2 2017	484,781	$67,278	$124.78	$118.03 - $132.40
Q1 2017	506,091	$66,627	$114.51	$105.58 - $121.07
Q4 2016	525,669	$62,981	$103.92	$96.16 - $110.04
Q3 2016	530,035	$61,702	$104.91	$99.14 - $111.22
Q2 2016	501,601	$60,107	$100.33	$95.34 - $107.87
Q1 2016	518,471	$55,627	$88.14	$77.49 - $96.85
Q4 2015	408,683	$37,983	$85.22	$80.40 - $89.49
Q3 2015	305,811	$28,777	$87.90	$81.45 - $93.46
Q2 2015	226,885	$21,684	$83.78	$79.73 - $86.89
Q1 2015	248,293	$22,905	$81.99	$79.09 - $84.70
Q4 2014	246,687	$23,270	$77.85	$68.33 - $86.21
Q3 2014	247,843	$20,013	$71.93	$68.98 - $75.10
Q2 2014	251,128	$21,175	$71.15	$66.01 - $75.72
Q1 2014	222,980	$18,166	$69.03	$64.23 - $72.77
Q4 2013	219,008	$16,456	$63.06	$57.84 - $65.37
Q3 2013	132,200	$8,935	$59.45	$54.85 - $61.93
Q2 2013	108,698	$7,031	$56.92	$54.32 - $60.02