STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,963 Value ($000) $9,125 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 12,635 Value ($000) $4,671 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 828 Value ($000) $328 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 10,217 Value ($000) $3,803 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 10,250 Value ($000) $3,691 Avg Close $366.32 Range $340.01 - $393.64
Q2 2024
Shares 1,057 Value ($000) $360 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,050 Value ($000) $376 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,097 Value ($000) $329 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,287 Value ($000) $352 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,287 Value ($000) $393 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,287 Value ($000) $367 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 14,941 Value ($000) $3,653 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 14,536 Value ($000) $2,944 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 14,772 Value ($000) $2,939 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 12,717 Value ($000) $3,400 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 11,957 Value ($000) $3,198 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 9,055 Value ($000) $2,388 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 9,738 Value ($000) $2,529 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 10,345 Value ($000) $2,520 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 9,223 Value ($000) $2,260 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 9,672 Value ($000) $2,015 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 11,028 Value ($000) $1,987 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 15,808 Value ($000) $2,632 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 27,793 Value ($000) $5,835 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 27,407 Value ($000) $5,928 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 28,136 Value ($000) $5,784 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 28,136 Value ($000) $5,557 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 28,136 Value ($000) $4,410 Avg Close $154.78 Range $133.93 - $165.53
Q1 2017
Shares 31,049 Value ($000) $4,088 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 18,209 Value ($000) $2,182 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 49,020 Value ($000) $5,706 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 70,581 Value ($000) $8,458 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 79,728 Value ($000) $8,554 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 21,389 Value ($000) $1,988 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 33,586 Value ($000) $3,160 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 24,543 Value ($000) $2,346 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 53,047 Value ($000) $4,894 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 46,098 Value ($000) $4,348 Avg Close $77.85 Range $68.33 - $86.21