STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,223 Value ($000) $13,083 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 37,799 Value ($000) $13,973 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 41,496 Value ($000) $16,417 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 42,503 Value ($000) $15,822 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 44,165 Value ($000) $15,902 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 44,795 Value ($000) $16,183 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 39,434 Value ($000) $13,418 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 39,860 Value ($000) $14,265 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 40,505 Value ($000) $11,069 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 40,025 Value ($000) $12 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 52,471 Value ($000) $15 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 52,079 Value ($000) $13 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 53,331 Value ($000) $10,802 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 52,629 Value ($000) $10,470 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 55,185 Value ($000) $14,753 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 57,584 Value ($000) $15,399 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 59,358 Value ($000) $15,654 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 59,992 Value ($000) $15,582 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 60,015 Value ($000) $14,618 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 67,626 Value ($000) $16,571 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 69,187 Value ($000) $14,417 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 74,475 Value ($000) $13,420 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 85,114 Value ($000) $14,171 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 83,400 Value ($000) $17,509 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 81,612 Value ($000) $17,652 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 82,586 Value ($000) $16,978 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 81,486 Value ($000) $16,095 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 86,058 Value ($000) $13,489 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 84,290 Value ($000) $14,976 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 83,895 Value ($000) $14,166 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 83,634 Value ($000) $13,459 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 85,886 Value ($000) $13,298 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 85,645 Value ($000) $12,164 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 103,610 Value ($000) $14,379 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 112,339 Value ($000) $14,790 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 120,804 Value ($000) $14,474 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 123,017 Value ($000) $14,320 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 122,470 Value ($000) $14,676 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 124,757 Value ($000) $13,385 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 151,751 Value ($000) $14,104 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 153,503 Value ($000) $14,445 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 159,339 Value ($000) $15,228 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 162,509 Value ($000) $14,991 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 167,231 Value ($000) $15,775 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 171,165 Value ($000) $13,822 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 172,767 Value ($000) $14,568 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 175,605 Value ($000) $14,306 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 175,381 Value ($000) $13,179 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 165,672 Value ($000) $11,198 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 165,114 Value ($000) $10,680 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 166,570 Value ($000) $10,867 Avg Close $53.72 Range $47.17 - $57.14