STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,899 Value ($000) $296,957 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 919,505 Value ($000) $339,913 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 924,257 Value ($000) $365,664 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 926,375 Value ($000) $344,843 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 931,674 Value ($000) $335,449 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 930,377 Value ($000) $336,108 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 927,910 Value ($000) $315,721 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 926,578 Value ($000) $331,595 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 882,485 Value ($000) $264,269 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 877,535 Value ($000) $239,804 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 875,159 Value ($000) $267,002 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 875,045 Value ($000) $249,799 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 875,456 Value ($000) $214,040 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 863,301 Value ($000) $174,853 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 851,936 Value ($000) $169,476 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 841,406 Value ($000) $224,950 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 835,382 Value ($000) $223,398 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 804,838 Value ($000) $212,252 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 784,562 Value ($000) $203,774 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 768,838 Value ($000) $187,274 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 742,181 Value ($000) $181,864 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 713,654 Value ($000) $148,704 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 655,725 Value ($000) $118,155 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 640,317 Value ($000) $106,606 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 610,921 Value ($000) $128,257 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 553,101 Value ($000) $119,636 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 555,716 Value ($000) $114,244 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 545,181 Value ($000) $107,684 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 527,647 Value ($000) $82,709 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 544,256 Value ($000) $96,703 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 491,776 Value ($000) $83,041 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 463,766 Value ($000) $74,629 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 412,555 Value ($000) $63,880 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 313,008 Value ($000) $44,453 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 305,127 Value ($000) $42,345 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 294,688 Value ($000) $38,280 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 277,792 Value ($000) $33,282 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 275,287 Value ($000) $32,046 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 269,563 Value ($000) $32,302 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 275,754 Value ($000) $29,585 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 278,663 Value ($000) $25,898 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 270,870 Value ($000) $25,489 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 266,666 Value ($000) $25,485 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 266,203 Value ($000) $24,556 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 263,216 Value ($000) $24,828 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 227,964 Value ($000) $18,407 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 233,887 Value ($000) $19,721 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 232,912 Value ($000) $18,975 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 224,203 Value ($000) $16,846 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 220,072 Value ($000) $14,874 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 232,306 Value ($000) $15,026 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,899	$296,957	$363.46	$346.40 - $391.57
Q3 2025	919,505	$339,913	$384.53	$360.28 - $402.95
Q2 2025	924,257	$365,664	$371.54	$326.90 - $393.99
Q1 2025	926,375	$344,843	$377.08	$348.63 - $402.47
Q4 2024	931,674	$335,449	$366.32	$340.01 - $393.64
Q3 2024	930,377	$336,108	$340.46	$310.63 - $369.51
Q2 2024	927,910	$315,721	$333.33	$315.59 - $351.45
Q1 2024	926,578	$331,595	$330.34	$287.10 - $354.83
Q4 2023	882,485	$264,269	$274.84	$244.77 - $295.88
Q3 2023	877,535	$239,804	$280.01	$256.94 - $297.70
Q2 2023	875,159	$267,002	$281.34	$260.79 - $299.69
Q1 2023	875,045	$249,799	$257.74	$236.80 - $278.24
Q4 2022	875,456	$214,040	$219.76	$196.79 - $250.49
Q3 2022	863,301	$174,853	$203.02	$182.24 - $224.44
Q2 2022	851,936	$169,476	$225.90	$185.93 - $268.57
Q1 2022	841,406	$224,950	$248.25	$227.77 - $268.99
Q4 2021	835,382	$223,398	$251.12	$225.88 - $266.38
Q3 2021	804,838	$212,252	$255.22	$236.35 - $268.37
Q2 2021	784,562	$203,774	$243.53	$229.60 - $255.23
Q1 2021	768,838	$187,274	$227.77	$209.79 - $237.45
Q4 2020	742,181	$181,864	$214.57	$185.74 - $233.00
Q3 2020	713,654	$148,704	$183.63	$166.32 - $204.84
Q2 2020	655,725	$118,155	$173.69	$133.69 - $197.65
Q1 2020	640,317	$106,606	$183.31	$116.83 - $212.29
Q4 2019	610,921	$128,257	$194.19	$184.45 - $207.21
Q3 2019	553,101	$119,636	$200.19	$190.62 - $208.54
Q2 2019	555,716	$114,244	$177.80	$162.75 - $191.99
Q1 2019	545,181	$107,684	$167.09	$140.77 - $184.52
Q4 2018	527,647	$82,709	$154.78	$133.93 - $165.53
Q3 2018	544,256	$96,703	$157.54	$150.57 - $164.48
Q2 2018	491,776	$83,041	$154.79	$141.50 - $165.50
Q1 2018	463,766	$74,629	$147.88	$134.69 - $155.98
Q4 2017	412,555	$63,880	$139.59	$129.60 - $146.93
Q3 2017	313,008	$44,453	$130.78	$125.58 - $135.74
Q2 2017	305,127	$42,345	$124.78	$118.03 - $132.40
Q1 2017	294,688	$38,280	$114.51	$105.58 - $121.07
Q4 2016	277,792	$33,282	$103.92	$96.16 - $110.04
Q3 2016	275,287	$32,046	$104.91	$99.14 - $111.22
Q2 2016	269,563	$32,302	$100.33	$95.34 - $107.87
Q1 2016	275,754	$29,585	$88.14	$77.49 - $96.85
Q4 2015	278,663	$25,898	$85.22	$80.40 - $89.49
Q3 2015	270,870	$25,489	$87.90	$81.45 - $93.46
Q2 2015	266,666	$25,485	$83.78	$79.73 - $86.89
Q1 2015	266,203	$24,556	$81.99	$79.09 - $84.70
Q4 2014	263,216	$24,828	$77.85	$68.33 - $86.21
Q3 2014	227,964	$18,407	$71.93	$68.98 - $75.10
Q2 2014	233,887	$19,721	$71.15	$66.01 - $75.72
Q1 2014	232,912	$18,975	$69.03	$64.23 - $72.77
Q4 2013	224,203	$16,846	$63.06	$57.84 - $65.37
Q3 2013	220,072	$14,874	$59.45	$54.85 - $61.93
Q2 2013	232,306	$15,026	$56.92	$54.32 - $60.02