STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,367 Value ($000) $2,589 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,288 Value ($000) $2,694 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,317 Value ($000) $2,895 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 7,309 Value ($000) $2,721 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,592 Value ($000) $2,734 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,714 Value ($000) $2,787 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 7,717 Value ($000) $2,626 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,809 Value ($000) $2,795 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,188 Value ($000) $2,452 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,113 Value ($000) $2,217 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,385 Value ($000) $2,558 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,791 Value ($000) $2,510 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 10,208 Value ($000) $2,496 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,428 Value ($000) $2,112 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 10,951 Value ($000) $2,178 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 11,067 Value ($000) $2,959 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,996 Value ($000) $2,430 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,934 Value ($000) $2,884 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,059 Value ($000) $2,872 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,053 Value ($000) $2,692 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,018 Value ($000) $2,700 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 11,081 Value ($000) $2,309 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 11,032 Value ($000) $1,987 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 100 Value ($000) $17 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 100 Value ($000) $21 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 100 Value ($000) $22 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 100 Value ($000) $21 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 100 Value ($000) $20 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 100 Value ($000) $16 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 100 Value ($000) $18 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 100 Value ($000) $17 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 100 Value ($000) $16 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 100 Value ($000) $15 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 100 Value ($000) $14 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 100 Value ($000) $14 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 100 Value ($000) $13 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 100 Value ($000) $12 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 100 Value ($000) $12 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 100 Value ($000) $12 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 100 Value ($000) $11 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 100 Value ($000) $9 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 100 Value ($000) $9 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 100 Value ($000) $10 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 100 Value ($000) $9 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 100 Value ($000) $9 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 100 Value ($000) $8 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 100 Value ($000) $8 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 100 Value ($000) $8 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 100 Value ($000) $8 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 200 Value ($000) $14 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 200 Value ($000) $13 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,367	$2,589	$363.46	$346.40 - $391.57
Q3 2025	7,288	$2,694	$384.53	$360.28 - $402.95
Q2 2025	7,317	$2,895	$371.54	$326.90 - $393.99
Q1 2025	7,309	$2,721	$377.08	$348.63 - $402.47
Q4 2024	7,592	$2,734	$366.32	$340.01 - $393.64
Q3 2024	7,714	$2,787	$340.46	$310.63 - $369.51
Q2 2024	7,717	$2,626	$333.33	$315.59 - $351.45
Q1 2024	7,809	$2,795	$330.34	$287.10 - $354.83
Q4 2023	8,188	$2,452	$274.84	$244.77 - $295.88
Q3 2023	8,113	$2,217	$280.01	$256.94 - $297.70
Q2 2023	8,385	$2,558	$281.34	$260.79 - $299.69
Q1 2023	8,791	$2,510	$257.74	$236.80 - $278.24
Q4 2022	10,208	$2,496	$219.76	$196.79 - $250.49
Q3 2022	10,428	$2,112	$203.02	$182.24 - $224.44
Q2 2022	10,951	$2,178	$225.90	$185.93 - $268.57
Q1 2022	11,067	$2,959	$248.25	$227.77 - $268.99
Q4 2021	10,996	$2,430	$251.12	$225.88 - $266.38
Q3 2021	10,934	$2,884	$255.22	$236.35 - $268.37
Q2 2021	11,059	$2,872	$243.53	$229.60 - $255.23
Q1 2021	11,053	$2,692	$227.77	$209.79 - $237.45
Q4 2020	11,018	$2,700	$214.57	$185.74 - $233.00
Q3 2020	11,081	$2,309	$183.63	$166.32 - $204.84
Q2 2020	11,032	$1,987	$173.69	$133.69 - $197.65
Q1 2020	100	$17	$183.31	$116.83 - $212.29
Q4 2019	100	$21	$194.19	$184.45 - $207.21
Q3 2019	100	$22	$200.19	$190.62 - $208.54
Q2 2019	100	$21	$177.80	$162.75 - $191.99
Q1 2019	100	$20	$167.09	$140.77 - $184.52
Q4 2018	100	$16	$154.78	$133.93 - $165.53
Q3 2018	100	$18	$157.54	$150.57 - $164.48
Q2 2018	100	$17	$154.79	$141.50 - $165.50
Q1 2018	100	$16	$147.88	$134.69 - $155.98
Q4 2017	100	$15	$139.59	$129.60 - $146.93
Q3 2017	100	$14	$130.78	$125.58 - $135.74
Q2 2017	100	$14	$124.78	$118.03 - $132.40
Q1 2017	100	$13	$114.51	$105.58 - $121.07
Q4 2016	100	$12	$103.92	$96.16 - $110.04
Q3 2016	100	$12	$104.91	$99.14 - $111.22
Q2 2016	100	$12	$100.33	$95.34 - $107.87
Q1 2016	100	$11	$88.14	$77.49 - $96.85
Q4 2015	100	$9	$85.22	$80.40 - $89.49
Q3 2015	100	$9	$87.90	$81.45 - $93.46
Q2 2015	100	$10	$83.78	$79.73 - $86.89
Q1 2015	100	$9	$81.99	$79.09 - $84.70
Q4 2014	100	$9	$77.85	$68.33 - $86.21
Q3 2014	100	$8	$71.93	$68.98 - $75.10
Q2 2014	100	$8	$71.15	$66.01 - $75.72
Q1 2014	100	$8	$69.03	$64.23 - $72.77
Q4 2013	100	$8	$63.06	$57.84 - $65.37
Q3 2013	200	$14	$59.45	$54.85 - $61.93
Q2 2013	200	$13	$56.92	$54.32 - $60.02