STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,677 Value ($000) $57,879 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 164,677 Value ($000) $60,876 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 164,677 Value ($000) $65,151 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 164,677 Value ($000) $61,301 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 164,610 Value ($000) $59,268 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 164,620 Value ($000) $59,471 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 164,620 Value ($000) $56,012 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 164,620 Value ($000) $58,913 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 164,620 Value ($000) $49,297 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 151,415 Value ($000) $41,377 Avg Close $280.01 Range $256.94 - $297.70
Q4 2015
Shares 6,700 Value ($000) $622 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 6,700 Value ($000) $630 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,800 Value ($000) $745 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 7,800 Value ($000) $719 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 7,800 Value ($000) $735 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 7,800 Value ($000) $629 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 7,800 Value ($000) $657 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 134,710 Value ($000) $10,974 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 134,725 Value ($000) $10,123 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 134,725 Value ($000) $9,106 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 134,825 Value ($000) $8,720 Avg Close $56.92 Range $54.32 - $60.02