STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,660 Value ($000) $6,327 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 23,236 Value ($000) $6,128 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 23,161 Value ($000) $6,016 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 23,017 Value ($000) $5,606 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 22,821 Value ($000) $5,592 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 24,078 Value ($000) $5,017 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 24,878 Value ($000) $4,483 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 24,716 Value ($000) $4,115 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 25,734 Value ($000) $5,403 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 25,810 Value ($000) $5,583 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 26,692 Value ($000) $5,487 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 26,508 Value ($000) $5,236 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 39,338 Value ($000) $6,166 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 38,927 Value ($000) $6,917 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 42,246 Value ($000) $7,134 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 382,210 Value ($000) $61,505 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 495,052 Value ($000) $76,654 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 712,605 Value ($000) $101,204 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 717,491 Value ($000) $99,573 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 800,461 Value ($000) $105,381 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,140,765 Value ($000) $136,675 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,264,330 Value ($000) $147,181 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,402,704 Value ($000) $168,086 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,948,574 Value ($000) $209,062 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,061,165 Value ($000) $191,565 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 3,143,750 Value ($000) $295,827 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,883,871 Value ($000) $466,752 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 6,365,465 Value ($000) $587,214 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 7,334,707 Value ($000) $691,883 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 9,596,895 Value ($000) $774,949 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 10,178,928 Value ($000) $858,287 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 11,592,319 Value ($000) $944,426 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 11,957,213 Value ($000) $898,465 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 11,986,101 Value ($000) $810,141 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 12,088,680 Value ($000) $781,896 Avg Close $56.92 Range $54.32 - $60.02