STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,305 Value ($000) $1,890 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 12,968 Value ($000) $1,800 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 13,339 Value ($000) $1,756 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 15,851 Value ($000) $1,899 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 14,823 Value ($000) $1,726 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 14,995 Value ($000) $1,797 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 8,336 Value ($000) $894 Avg Close $88.14 Range $77.49 - $96.85

Q3 2014

Shares 2,300 Value ($000) $186 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 2,300 Value ($000) $194 Avg Close $71.15 Range $66.01 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,305	$1,890	$130.78	$125.58 - $135.74
Q2 2017	12,968	$1,800	$124.78	$118.03 - $132.40
Q1 2017	13,339	$1,756	$114.51	$105.58 - $121.07
Q4 2016	15,851	$1,899	$103.92	$96.16 - $110.04
Q3 2016	14,823	$1,726	$104.91	$99.14 - $111.22
Q2 2016	14,995	$1,797	$100.33	$95.34 - $107.87
Q1 2016	8,336	$894	$88.14	$77.49 - $96.85
Q3 2014	2,300	$186	$71.93	$68.98 - $75.10
Q2 2014	2,300	$194	$71.15	$66.01 - $75.72