STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 72,200 Value ($000) $5,830 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 92,000 Value ($000) $7,757 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 104,800 Value ($000) $8,538 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 112,500 Value ($000) $8,453 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 113,800 Value ($000) $7,692 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 102,000 Value ($000) $6,597 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	72,200	$5,830	$71.93	$68.98 - $75.10
Q2 2014	92,000	$7,757	$71.15	$66.01 - $75.72
Q1 2014	104,800	$8,538	$69.03	$64.23 - $72.77
Q4 2013	112,500	$8,453	$63.06	$57.84 - $65.37
Q3 2013	113,800	$7,692	$59.45	$54.85 - $61.93
Q2 2013	102,000	$6,597	$56.92	$54.32 - $60.02