STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $288 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 756 Value ($000) $280 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 575 Value ($000) $227 Avg Close $371.54 Range $326.90 - $393.99
Q4 2021
Shares 1,476 Value ($000) $395 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,478 Value ($000) $396 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,520 Value ($000) $395 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,537 Value ($000) $374 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,608 Value ($000) $394 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,333 Value ($000) $486 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,375 Value ($000) $428 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,498 Value ($000) $416 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,263 Value ($000) $475 Avg Close $194.19 Range $184.45 - $207.21