STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,559 Value ($000) $86,658 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 267,040 Value ($000) $98,717 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 288,327 Value ($000) $114,071 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 314,033 Value ($000) $116,899 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 320,442 Value ($000) $115,375 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 338,468 Value ($000) $122,275 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 344,933 Value ($000) $117,363 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 754,326 Value ($000) $269,951 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,002,374 Value ($000) $300,171 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,193,573 Value ($000) $326,168 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,359,947 Value ($000) $414,906 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,079,361 Value ($000) $593,595 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,905,285 Value ($000) $710,313 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,022,959 Value ($000) $612,269 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,408,219 Value ($000) $677,998 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,666,926 Value ($000) $980,353 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,499,553 Value ($000) $1,203,269 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,566,984 Value ($000) $1,204,405 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,688,894 Value ($000) $1,217,847 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 5,068,044 Value ($000) $1,234,475 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 5,335,084 Value ($000) $1,307,311 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 5,517,482 Value ($000) $1,149,677 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 5,650,603 Value ($000) $1,018,182 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,245,277 Value ($000) $1,039,777 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,175,870 Value ($000) $1,086,621 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,537,972 Value ($000) $1,197,865 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,735,960 Value ($000) $1,179,199 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 6,242,215 Value ($000) $1,232,963 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 6,530,740 Value ($000) $1,023,694 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 7,105,228 Value ($000) $1,262,456 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 8,430,417 Value ($000) $1,423,561 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 8,563,019 Value ($000) $1,377,962 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 8,777,304 Value ($000) $1,359,078 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 9,357,269 Value ($000) $1,328,919 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 10,261,464 Value ($000) $1,424,086 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 11,135,609 Value ($000) $1,466,003 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 11,485,903 Value ($000) $1,376,126 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 11,968,572 Value ($000) $1,393,262 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 12,025,576 Value ($000) $1,441,024 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 11,697,145 Value ($000) $1,254,988 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 10,968,737 Value ($000) $1,019,435 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 10,582,133 Value ($000) $995,779 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 9,951,947 Value ($000) $951,107,576 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 9,466,423 Value ($000) $873,277,524 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 9,667,934 Value ($000) $911,976,214 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 9,704,873 Value ($000) $783,668 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 9,060,652 Value ($000) $763,994 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,149,780 Value ($000) $501,022,576 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 3,074,331 Value ($000) $231,005,231 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 1,677,830 Value ($000) $113,404,530 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,623,380 Value ($000) $105,000,219 Avg Close $56.92 Range $54.32 - $60.02