STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,731 Value ($000) $35,052 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 99,774 Value ($000) $36,883 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 99,498 Value ($000) $39,364 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 100,367 Value ($000) $37,362 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 122,161 Value ($000) $43,984 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 122,406 Value ($000) $44,220 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 129,487 Value ($000) $44,058 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,200 Value ($000) $4,724 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 13,682 Value ($000) $4,097 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13,762 Value ($000) $3,761 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,391 Value ($000) $4,391 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 14,641 Value ($000) $4,180 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 17,657 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 17,709 Value ($000) $3,587 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 18,049 Value ($000) $3,590 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,199 Value ($000) $4,331 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 15,934 Value ($000) $4,261 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 15,924 Value ($000) $4,199 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 16,587 Value ($000) $4,308 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 16,592 Value ($000) $4,041 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 16,325 Value ($000) $4,000 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 15,237 Value ($000) $3,175 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,256 Value ($000) $2,749 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 18,235 Value ($000) $3,036 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 18,526 Value ($000) $3,889 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 18,844 Value ($000) $4,076 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,729 Value ($000) $3,850 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 19,357 Value ($000) $3,823 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 19,330 Value ($000) $3,030 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 20,000 Value ($000) $3,554 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 21,919 Value ($000) $3,701 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 21,989 Value ($000) $3,538 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 23,022 Value ($000) $3,565 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,127 Value ($000) $3,284 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 26,469 Value ($000) $3,673 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,334 Value ($000) $3,599 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 31,115 Value ($000) $3,728 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 33,869 Value ($000) $3,943 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 34,001 Value ($000) $4,074 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 34,818 Value ($000) $3,736 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 34,913 Value ($000) $3,245 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 36,205 Value ($000) $3,407 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 39,935 Value ($000) $3,817 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 39,935 Value ($000) $3,684 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 33,967 Value ($000) $3,204 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 33,967 Value ($000) $2,743 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 34,059 Value ($000) $2,872 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 34,581 Value ($000) $2,817 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 34,898 Value ($000) $2,622 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 35,157 Value ($000) $2,376 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 36,691 Value ($000) $2,373 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,731	$35,052	$363.46	$346.40 - $391.57
Q3 2025	99,774	$36,883	$384.53	$360.28 - $402.95
Q2 2025	99,498	$39,364	$371.54	$326.90 - $393.99
Q1 2025	100,367	$37,362	$377.08	$348.63 - $402.47
Q4 2024	122,161	$43,984	$366.32	$340.01 - $393.64
Q3 2024	122,406	$44,220	$340.46	$310.63 - $369.51
Q2 2024	129,487	$44,058	$333.33	$315.59 - $351.45
Q1 2024	13,200	$4,724	$330.34	$287.10 - $354.83
Q4 2023	13,682	$4,097	$274.84	$244.77 - $295.88
Q3 2023	13,762	$3,761	$280.01	$256.94 - $297.70
Q2 2023	14,391	$4,391	$281.34	$260.79 - $299.69
Q1 2023	14,641	$4,180	$257.74	$236.80 - $278.24
Q4 2022	17,657	$4	$219.76	$196.79 - $250.49
Q3 2022	17,709	$3,587	$203.02	$182.24 - $224.44
Q2 2022	18,049	$3,590	$225.90	$185.93 - $268.57
Q1 2022	16,199	$4,331	$248.25	$227.77 - $268.99
Q4 2021	15,934	$4,261	$251.12	$225.88 - $266.38
Q3 2021	15,924	$4,199	$255.22	$236.35 - $268.37
Q2 2021	16,587	$4,308	$243.53	$229.60 - $255.23
Q1 2021	16,592	$4,041	$227.77	$209.79 - $237.45
Q4 2020	16,325	$4,000	$214.57	$185.74 - $233.00
Q3 2020	15,237	$3,175	$183.63	$166.32 - $204.84
Q2 2020	15,256	$2,749	$173.69	$133.69 - $197.65
Q1 2020	18,235	$3,036	$183.31	$116.83 - $212.29
Q4 2019	18,526	$3,889	$194.19	$184.45 - $207.21
Q3 2019	18,844	$4,076	$200.19	$190.62 - $208.54
Q2 2019	18,729	$3,850	$177.80	$162.75 - $191.99
Q1 2019	19,357	$3,823	$167.09	$140.77 - $184.52
Q4 2018	19,330	$3,030	$154.78	$133.93 - $165.53
Q3 2018	20,000	$3,554	$157.54	$150.57 - $164.48
Q2 2018	21,919	$3,701	$154.79	$141.50 - $165.50
Q1 2018	21,989	$3,538	$147.88	$134.69 - $155.98
Q4 2017	23,022	$3,565	$139.59	$129.60 - $146.93
Q3 2017	23,127	$3,284	$130.78	$125.58 - $135.74
Q2 2017	26,469	$3,673	$124.78	$118.03 - $132.40
Q1 2017	27,334	$3,599	$114.51	$105.58 - $121.07
Q4 2016	31,115	$3,728	$103.92	$96.16 - $110.04
Q3 2016	33,869	$3,943	$104.91	$99.14 - $111.22
Q2 2016	34,001	$4,074	$100.33	$95.34 - $107.87
Q1 2016	34,818	$3,736	$88.14	$77.49 - $96.85
Q4 2015	34,913	$3,245	$85.22	$80.40 - $89.49
Q3 2015	36,205	$3,407	$87.90	$81.45 - $93.46
Q2 2015	39,935	$3,817	$83.78	$79.73 - $86.89
Q1 2015	39,935	$3,684	$81.99	$79.09 - $84.70
Q4 2014	33,967	$3,204	$77.85	$68.33 - $86.21
Q3 2014	33,967	$2,743	$71.93	$68.98 - $75.10
Q2 2014	34,059	$2,872	$71.15	$66.01 - $75.72
Q1 2014	34,581	$2,817	$69.03	$64.23 - $72.77
Q4 2013	34,898	$2,622	$63.06	$57.84 - $65.37
Q3 2013	35,157	$2,376	$59.45	$54.85 - $61.93
Q2 2013	36,691	$2,373	$56.92	$54.32 - $60.02