STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,811 Value ($000) $224 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 237,599 Value ($000) $88 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 97,458 Value ($000) $39 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 168,648 Value ($000) $63 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 96,657 Value ($000) $35 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 74,797 Value ($000) $27 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 64,501 Value ($000) $22 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 56,006 Value ($000) $20 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 31,060 Value ($000) $9 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 33,947 Value ($000) $9 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 34,284 Value ($000) $10 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 12,564 Value ($000) $4 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 553 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 553 Value ($000) $112 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 28,744 Value ($000) $5,717 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 19,020 Value ($000) $5,082 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 69,591 Value ($000) $18,605 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 152,477 Value ($000) $40,196 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 9,504 Value ($000) $2,469 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 8,177 Value ($000) $1,993 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 10,334 Value ($000) $2,533 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,272 Value ($000) $1,515 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 5,634 Value ($000) $1,015 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,692 Value ($000) $948 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,285 Value ($000) $1,110 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,446 Value ($000) $313 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,608 Value ($000) $742 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,981 Value ($000) $984 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,252 Value ($000) $353 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,252 Value ($000) $400 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 707 Value ($000) $119 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 553 Value ($000) $89 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 787 Value ($000) $122 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 23,208 Value ($000) $3,298 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 898 Value ($000) $125 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 898 Value ($000) $118 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 5,721 Value ($000) $685 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 202,003 Value ($000) $23,515 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 135,515 Value ($000) $16,238 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 36 Value ($000) $4 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,787 Value ($000) $352 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 40,412 Value ($000) $3,803 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 16,318 Value ($000) $1,560 Avg Close $83.78 Range $79.73 - $86.89
Q2 2014
Shares 50,507 Value ($000) $4,259 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 73,380 Value ($000) $5,978 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 73,380 Value ($000) $5,514 Avg Close $63.06 Range $57.84 - $65.37