STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,750 Value ($000) $1,290 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 8,085 Value ($000) $1,697 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,545 Value ($000) $2,065 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 8,975 Value ($000) $1,845 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 9,320 Value ($000) $1,841 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 28,830 Value ($000) $2,429 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 21,965 Value ($000) $3,903 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,750	$1,290	$183.31	$116.83 - $212.29
Q4 2019	8,085	$1,697	$194.19	$184.45 - $207.21
Q3 2019	9,545	$2,065	$200.19	$190.62 - $208.54
Q2 2019	8,975	$1,845	$177.80	$162.75 - $191.99
Q1 2019	9,320	$1,841	$167.09	$140.77 - $184.52
Q4 2018	28,830	$2,429	$154.78	$133.93 - $165.53
Q3 2018	21,965	$3,903	$157.54	$150.57 - $164.48