STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,369 Value ($000) $237,020 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 848,186 Value ($000) $313,549 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 731,453 Value ($000) $289,385 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,221,385 Value ($000) $454,661 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 805,102 Value ($000) $289,877 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 661,865 Value ($000) $239,105 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 643,114 Value ($000) $218,820 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 648,432 Value ($000) $232,054 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 666,703 Value ($000) $199,651 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 678,898 Value ($000) $185,522 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 665,242 Value ($000) $202,959 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 683,021 Value ($000) $194,982 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 787,283 Value ($000) $192,483 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 787,429 Value ($000) $159,486 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 670,831 Value ($000) $133,448 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 700,639 Value ($000) $187,316 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 743,297 Value ($000) $198,772 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 918,368 Value ($000) $242,192 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,404,803 Value ($000) $364,869 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,419,742 Value ($000) $345,821 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,447,371 Value ($000) $354,664 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,340,125 Value ($000) $279,242 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,386,071 Value ($000) $249,756 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,338,354 Value ($000) $222,823 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,381,527 Value ($000) $290,038 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,346,967 Value ($000) $291,349 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,166,924 Value ($000) $239,896 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,095,074 Value ($000) $216,299 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,240,482 Value ($000) $194,446 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 977,795 Value ($000) $173,735 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 944,449 Value ($000) $159,480 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 764,240 Value ($000) $122,982 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 785,356 Value ($000) $121,605 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 762,555 Value ($000) $108,298 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 722,526 Value ($000) $100,272 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 709,226 Value ($000) $93,370 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 731,426 Value ($000) $87,632 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 658,326 Value ($000) $76,636 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 696,326 Value ($000) $83,441 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 755,926 Value ($000) $81,103 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 762,229 Value ($000) $70,842 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 772,029 Value ($000) $72,648 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 759,229 Value ($000) $72,560 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 973,589 Value ($000) $89,891 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 973,589 Value ($000) $89,891 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 1,058,316 Value ($000) $85,459 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 1,055,176 Value ($000) $88,972 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 1,084,910 Value ($000) $88,159 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 986,539 Value ($000) $74,375 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 745,025 Value ($000) $50,356 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 736,067 Value ($000) $47,609 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,369	$237,020	$363.46	$346.40 - $391.57
Q3 2025	848,186	$313,549	$384.53	$360.28 - $402.95
Q2 2025	731,453	$289,385	$371.54	$326.90 - $393.99
Q1 2025	1,221,385	$454,661	$377.08	$348.63 - $402.47
Q4 2024	805,102	$289,877	$366.32	$340.01 - $393.64
Q3 2024	661,865	$239,105	$340.46	$310.63 - $369.51
Q2 2024	643,114	$218,820	$333.33	$315.59 - $351.45
Q1 2024	648,432	$232,054	$330.34	$287.10 - $354.83
Q4 2023	666,703	$199,651	$274.84	$244.77 - $295.88
Q3 2023	678,898	$185,522	$280.01	$256.94 - $297.70
Q2 2023	665,242	$202,959	$281.34	$260.79 - $299.69
Q1 2023	683,021	$194,982	$257.74	$236.80 - $278.24
Q4 2022	787,283	$192,483	$219.76	$196.79 - $250.49
Q3 2022	787,429	$159,486	$203.02	$182.24 - $224.44
Q2 2022	670,831	$133,448	$225.90	$185.93 - $268.57
Q1 2022	700,639	$187,316	$248.25	$227.77 - $268.99
Q4 2021	743,297	$198,772	$251.12	$225.88 - $266.38
Q3 2021	918,368	$242,192	$255.22	$236.35 - $268.37
Q2 2021	1,404,803	$364,869	$243.53	$229.60 - $255.23
Q1 2021	1,419,742	$345,821	$227.77	$209.79 - $237.45
Q4 2020	1,447,371	$354,664	$214.57	$185.74 - $233.00
Q3 2020	1,340,125	$279,242	$183.63	$166.32 - $204.84
Q2 2020	1,386,071	$249,756	$173.69	$133.69 - $197.65
Q1 2020	1,338,354	$222,823	$183.31	$116.83 - $212.29
Q4 2019	1,381,527	$290,038	$194.19	$184.45 - $207.21
Q3 2019	1,346,967	$291,349	$200.19	$190.62 - $208.54
Q2 2019	1,166,924	$239,896	$177.80	$162.75 - $191.99
Q1 2019	1,095,074	$216,299	$167.09	$140.77 - $184.52
Q4 2018	1,240,482	$194,446	$154.78	$133.93 - $165.53
Q3 2018	977,795	$173,735	$157.54	$150.57 - $164.48
Q2 2018	944,449	$159,480	$154.79	$141.50 - $165.50
Q1 2018	764,240	$122,982	$147.88	$134.69 - $155.98
Q4 2017	785,356	$121,605	$139.59	$129.60 - $146.93
Q3 2017	762,555	$108,298	$130.78	$125.58 - $135.74
Q2 2017	722,526	$100,272	$124.78	$118.03 - $132.40
Q1 2017	709,226	$93,370	$114.51	$105.58 - $121.07
Q4 2016	731,426	$87,632	$103.92	$96.16 - $110.04
Q3 2016	658,326	$76,636	$104.91	$99.14 - $111.22
Q2 2016	696,326	$83,441	$100.33	$95.34 - $107.87
Q1 2016	755,926	$81,103	$88.14	$77.49 - $96.85
Q4 2015	762,229	$70,842	$85.22	$80.40 - $89.49
Q3 2015	772,029	$72,648	$87.90	$81.45 - $93.46
Q2 2015	759,229	$72,560	$83.78	$79.73 - $86.89
Q1 2015	973,589	$89,891	$81.99	$79.09 - $84.70
Q4 2014	973,589	$89,891	$77.85	$68.33 - $86.21
Q3 2014	1,058,316	$85,459	$71.93	$68.98 - $75.10
Q2 2014	1,055,176	$88,972	$71.15	$66.01 - $75.72
Q1 2014	1,084,910	$88,159	$69.03	$64.23 - $72.77
Q4 2013	986,539	$74,375	$63.06	$57.84 - $65.37
Q3 2013	745,025	$50,356	$59.45	$54.85 - $61.93
Q2 2013	736,067	$47,609	$56.92	$54.32 - $60.02