STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,100 Value ($000) $11 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 32,300 Value ($000) $12 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 53,500 Value ($000) $21 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 53,500 Value ($000) $20 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 48,100 Value ($000) $17 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 51,700 Value ($000) $19 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 51,500 Value ($000) $18 Avg Close $333.33 Range $315.59 - $351.45