STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,379 Value ($000) $8,217 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 21,579 Value ($000) $7,977 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 22,356 Value ($000) $8,845 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,816 Value ($000) $8,493 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 23,559 Value ($000) $8,482 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 23,758 Value ($000) $8,583 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 24,560 Value ($000) $8,357 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 25,323 Value ($000) $9,062 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 25,227 Value ($000) $7,554 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 25,483 Value ($000) $6,964 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 25,917 Value ($000) $7,907 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 26,583 Value ($000) $7,589 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 26,827 Value ($000) $6,559 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 27,758 Value ($000) $5,622 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 32,418 Value ($000) $6,449 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 33,566 Value ($000) $8,974 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 33,678 Value ($000) $9,006 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 33,348 Value ($000) $8,795 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 33,299 Value ($000) $8,649 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 36,529 Value ($000) $8,898 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 36,705 Value ($000) $8,994 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 28,700 Value ($000) $5,980 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 28,039 Value ($000) $5,052 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 21,950 Value ($000) $3,654 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 22,795 Value ($000) $4,786 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,195 Value ($000) $5,017 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 23,587 Value ($000) $4,849 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 23,697 Value ($000) $4,681 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 24,372 Value ($000) $3,820 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 24,717 Value ($000) $4,392 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 22,065 Value ($000) $3,726 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 22,671 Value ($000) $3,648 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 26,461 Value ($000) $4,097 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 27,446 Value ($000) $3,898 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 27,875 Value ($000) $3,868 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,950 Value ($000) $3,680 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 29,182 Value ($000) $3,496 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 29,307 Value ($000) $3,412 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 30,140 Value ($000) $3,612 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 30,640 Value ($000) $3,287 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 31,098 Value ($000) $2,890 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 31,398 Value ($000) $2,955 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 32,867 Value ($000) $3,141 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 34,018 Value ($000) $3,138 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 63,504 Value ($000) $5,990 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 70,810 Value ($000) $5,718 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 68,525 Value ($000) $5,778 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 66,310 Value ($000) $5,402 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 74,165 Value ($000) $5,573 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 68,870 Value ($000) $4,655 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 58,210 Value ($000) $3,765 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,379	$8,217	$363.46	$346.40 - $391.57
Q3 2025	21,579	$7,977	$384.53	$360.28 - $402.95
Q2 2025	22,356	$8,845	$371.54	$326.90 - $393.99
Q1 2025	22,816	$8,493	$377.08	$348.63 - $402.47
Q4 2024	23,559	$8,482	$366.32	$340.01 - $393.64
Q3 2024	23,758	$8,583	$340.46	$310.63 - $369.51
Q2 2024	24,560	$8,357	$333.33	$315.59 - $351.45
Q1 2024	25,323	$9,062	$330.34	$287.10 - $354.83
Q4 2023	25,227	$7,554	$274.84	$244.77 - $295.88
Q3 2023	25,483	$6,964	$280.01	$256.94 - $297.70
Q2 2023	25,917	$7,907	$281.34	$260.79 - $299.69
Q1 2023	26,583	$7,589	$257.74	$236.80 - $278.24
Q4 2022	26,827	$6,559	$219.76	$196.79 - $250.49
Q3 2022	27,758	$5,622	$203.02	$182.24 - $224.44
Q2 2022	32,418	$6,449	$225.90	$185.93 - $268.57
Q1 2022	33,566	$8,974	$248.25	$227.77 - $268.99
Q4 2021	33,678	$9,006	$251.12	$225.88 - $266.38
Q3 2021	33,348	$8,795	$255.22	$236.35 - $268.37
Q2 2021	33,299	$8,649	$243.53	$229.60 - $255.23
Q1 2021	36,529	$8,898	$227.77	$209.79 - $237.45
Q4 2020	36,705	$8,994	$214.57	$185.74 - $233.00
Q3 2020	28,700	$5,980	$183.63	$166.32 - $204.84
Q2 2020	28,039	$5,052	$173.69	$133.69 - $197.65
Q1 2020	21,950	$3,654	$183.31	$116.83 - $212.29
Q4 2019	22,795	$4,786	$194.19	$184.45 - $207.21
Q3 2019	23,195	$5,017	$200.19	$190.62 - $208.54
Q2 2019	23,587	$4,849	$177.80	$162.75 - $191.99
Q1 2019	23,697	$4,681	$167.09	$140.77 - $184.52
Q4 2018	24,372	$3,820	$154.78	$133.93 - $165.53
Q3 2018	24,717	$4,392	$157.54	$150.57 - $164.48
Q2 2018	22,065	$3,726	$154.79	$141.50 - $165.50
Q1 2018	22,671	$3,648	$147.88	$134.69 - $155.98
Q4 2017	26,461	$4,097	$139.59	$129.60 - $146.93
Q3 2017	27,446	$3,898	$130.78	$125.58 - $135.74
Q2 2017	27,875	$3,868	$124.78	$118.03 - $132.40
Q1 2017	27,950	$3,680	$114.51	$105.58 - $121.07
Q4 2016	29,182	$3,496	$103.92	$96.16 - $110.04
Q3 2016	29,307	$3,412	$104.91	$99.14 - $111.22
Q2 2016	30,140	$3,612	$100.33	$95.34 - $107.87
Q1 2016	30,640	$3,287	$88.14	$77.49 - $96.85
Q4 2015	31,098	$2,890	$85.22	$80.40 - $89.49
Q3 2015	31,398	$2,955	$87.90	$81.45 - $93.46
Q2 2015	32,867	$3,141	$83.78	$79.73 - $86.89
Q1 2015	34,018	$3,138	$81.99	$79.09 - $84.70
Q4 2014	63,504	$5,990	$77.85	$68.33 - $86.21
Q3 2014	70,810	$5,718	$71.93	$68.98 - $75.10
Q2 2014	68,525	$5,778	$71.15	$66.01 - $75.72
Q1 2014	66,310	$5,402	$69.03	$64.23 - $72.77
Q4 2013	74,165	$5,573	$63.06	$57.84 - $65.37
Q3 2013	68,870	$4,655	$59.45	$54.85 - $61.93
Q2 2013	58,210	$3,765	$56.92	$54.32 - $60.02