STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,025 Value ($000) $1,451 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 11,550 Value ($000) $1,384 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 11,450 Value ($000) $1,333 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 11,800 Value ($000) $1,414 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 12,000 Value ($000) $1,287 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 12,700 Value ($000) $1,180 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 13,500 Value ($000) $1,270 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 14,650 Value ($000) $1,400 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 15,300 Value ($000) $1,411 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 15,700 Value ($000) $1,481 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 15,850 Value ($000) $1,280 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 15,970 Value ($000) $1,347 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 15,990 Value ($000) $1,303 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 16,500 Value ($000) $1,240 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 16,950 Value ($000) $1,146 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 18,130 Value ($000) $1,173 Avg Close $56.92 Range $54.32 - $60.02