STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,994 Value ($000) $289,805 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,243,545 Value ($000) $459,701 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,320,980 Value ($000) $522,619 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,396,109 Value ($000) $519,702 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,416,994 Value ($000) $495,844 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,197,543 Value ($000) $432,624 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 350,567 Value ($000) $119,280 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 356,858 Value ($000) $127,709 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 357,146 Value ($000) $106,951 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 360,827 Value ($000) $95,933 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 314,146 Value ($000) $93,616 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 376,953 Value ($000) $107,609 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 391,427 Value ($000) $95,700 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 389,187 Value ($000) $78,826 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,309,931 Value ($000) $459,515 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,123,797 Value ($000) $567,797 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,275,510 Value ($000) $608,517 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,172,967 Value ($000) $573,055 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,171,150 Value ($000) $563,913 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,069,733 Value ($000) $504,146 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,553,600 Value ($000) $380,694 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,511,778 Value ($000) $315,009 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,238,781 Value ($000) $223,216 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 10,600 Value ($000) $1,765 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,130,466 Value ($000) $237,330 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,228,181 Value ($000) $265,656 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,231,837 Value ($000) $253,241 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,337,288 Value ($000) $264,141 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,322,318 Value ($000) $207,273 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,088,549 Value ($000) $193,413 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 580,221 Value ($000) $97,976 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 738,168 Value ($000) $118,786 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 7,454 Value ($000) $1,154 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 6,890 Value ($000) $979 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 6,915 Value ($000) $960 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 6,744 Value ($000) $888 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 6,721 Value ($000) $805 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 6,444 Value ($000) $750 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 6,381 Value ($000) $765 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 172,805 Value ($000) $18,540 Avg Close $88.14 Range $77.49 - $96.85
Q2 2014
Shares 11,599 Value ($000) $978 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 10,612 Value ($000) $865 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 10,612 Value ($000) $797 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 19,403 Value ($000) $1,311 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 18,700 Value ($000) $1,210 Avg Close $56.92 Range $54.32 - $60.02