STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,053 Value ($000) $13,023 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 37,383 Value ($000) $13,819 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 39,519 Value ($000) $15,635 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 40,024 Value ($000) $14,899 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 41,191 Value ($000) $14,831 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 42,313 Value ($000) $15,286 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 42,850 Value ($000) $14,580 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 44,437 Value ($000) $15,903 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 45,339 Value ($000) $13,577 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 47,395 Value ($000) $12,952 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 48,690 Value ($000) $14,855 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 48,343 Value ($000) $13,800 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 48,216 Value ($000) $11,788 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 46,714 Value ($000) $9,461 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 45,982 Value ($000) $9,147 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,887 Value ($000) $12,001 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 44,416 Value ($000) $11,878 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 44,087 Value ($000) $11,627 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 42,837 Value ($000) $11,126 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 42,437 Value ($000) $10,337 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 41,108 Value ($000) $10,073 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 42,505 Value ($000) $8,857 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 43,983 Value ($000) $7,925 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 43,884 Value ($000) $7,306 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 43,398 Value ($000) $9,111 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 42,922 Value ($000) $9,284 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 41,308 Value ($000) $8,492 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 41,183 Value ($000) $8,134 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 40,733 Value ($000) $6,385 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 40,120 Value ($000) $7,129 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 41,450 Value ($000) $6,999 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 41,234 Value ($000) $6,635 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 40,943 Value ($000) $6,340 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 39,658 Value ($000) $5,632 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 37,861 Value ($000) $5,254 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 37,251 Value ($000) $4,904 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 36,902 Value ($000) $4,421 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 36,110 Value ($000) $4,204 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 36,452 Value ($000) $4,368 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 46,336 Value ($000) $4,971 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 46,363 Value ($000) $4,309 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 46,515 Value ($000) $4,377 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 44,358 Value ($000) $4,239 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 44,467 Value ($000) $4,102 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 44,049 Value ($000) $4,155 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 44,154 Value ($000) $3,565 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 46,677 Value ($000) $3,936 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 47,418 Value ($000) $3,863 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 47,219 Value ($000) $3,548 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 49,516 Value ($000) $3,347 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 47,954 Value ($000) $3,102 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,053	$13,023	$363.46	$346.40 - $391.57
Q3 2025	37,383	$13,819	$384.53	$360.28 - $402.95
Q2 2025	39,519	$15,635	$371.54	$326.90 - $393.99
Q1 2025	40,024	$14,899	$377.08	$348.63 - $402.47
Q4 2024	41,191	$14,831	$366.32	$340.01 - $393.64
Q3 2024	42,313	$15,286	$340.46	$310.63 - $369.51
Q2 2024	42,850	$14,580	$333.33	$315.59 - $351.45
Q1 2024	44,437	$15,903	$330.34	$287.10 - $354.83
Q4 2023	45,339	$13,577	$274.84	$244.77 - $295.88
Q3 2023	47,395	$12,952	$280.01	$256.94 - $297.70
Q2 2023	48,690	$14,855	$281.34	$260.79 - $299.69
Q1 2023	48,343	$13,800	$257.74	$236.80 - $278.24
Q4 2022	48,216	$11,788	$219.76	$196.79 - $250.49
Q3 2022	46,714	$9,461	$203.02	$182.24 - $224.44
Q2 2022	45,982	$9,147	$225.90	$185.93 - $268.57
Q1 2022	44,887	$12,001	$248.25	$227.77 - $268.99
Q4 2021	44,416	$11,878	$251.12	$225.88 - $266.38
Q3 2021	44,087	$11,627	$255.22	$236.35 - $268.37
Q2 2021	42,837	$11,126	$243.53	$229.60 - $255.23
Q1 2021	42,437	$10,337	$227.77	$209.79 - $237.45
Q4 2020	41,108	$10,073	$214.57	$185.74 - $233.00
Q3 2020	42,505	$8,857	$183.63	$166.32 - $204.84
Q2 2020	43,983	$7,925	$173.69	$133.69 - $197.65
Q1 2020	43,884	$7,306	$183.31	$116.83 - $212.29
Q4 2019	43,398	$9,111	$194.19	$184.45 - $207.21
Q3 2019	42,922	$9,284	$200.19	$190.62 - $208.54
Q2 2019	41,308	$8,492	$177.80	$162.75 - $191.99
Q1 2019	41,183	$8,134	$167.09	$140.77 - $184.52
Q4 2018	40,733	$6,385	$154.78	$133.93 - $165.53
Q3 2018	40,120	$7,129	$157.54	$150.57 - $164.48
Q2 2018	41,450	$6,999	$154.79	$141.50 - $165.50
Q1 2018	41,234	$6,635	$147.88	$134.69 - $155.98
Q4 2017	40,943	$6,340	$139.59	$129.60 - $146.93
Q3 2017	39,658	$5,632	$130.78	$125.58 - $135.74
Q2 2017	37,861	$5,254	$124.78	$118.03 - $132.40
Q1 2017	37,251	$4,904	$114.51	$105.58 - $121.07
Q4 2016	36,902	$4,421	$103.92	$96.16 - $110.04
Q3 2016	36,110	$4,204	$104.91	$99.14 - $111.22
Q2 2016	36,452	$4,368	$100.33	$95.34 - $107.87
Q1 2016	46,336	$4,971	$88.14	$77.49 - $96.85
Q4 2015	46,363	$4,309	$85.22	$80.40 - $89.49
Q3 2015	46,515	$4,377	$87.90	$81.45 - $93.46
Q2 2015	44,358	$4,239	$83.78	$79.73 - $86.89
Q1 2015	44,467	$4,102	$81.99	$79.09 - $84.70
Q4 2014	44,049	$4,155	$77.85	$68.33 - $86.21
Q3 2014	44,154	$3,565	$71.93	$68.98 - $75.10
Q2 2014	46,677	$3,936	$71.15	$66.01 - $75.72
Q1 2014	47,418	$3,863	$69.03	$64.23 - $72.77
Q4 2013	47,219	$3,548	$63.06	$57.84 - $65.37
Q3 2013	49,516	$3,347	$59.45	$54.85 - $61.93
Q2 2013	47,954	$3,102	$56.92	$54.32 - $60.02