STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,100 Value ($000) $52,756 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 45,088 Value ($000) $16,668 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 29,358 Value ($000) $10,929 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 18,795 Value ($000) $6,767 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,998 Value ($000) $1,806 Avg Close $340.46 Range $310.63 - $369.51

Q1 2024

Shares 3,854 Value ($000) $1,379 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,626 Value ($000) $487 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 29,978 Value ($000) $8,192 Avg Close $280.01 Range $256.94 - $297.70

Q4 2022

Shares 1,149 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 80,583 Value ($000) $16,030 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,760 Value ($000) $1,273 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 21,846 Value ($000) $5,842 Avg Close $251.12 Range $225.88 - $266.38

Q2 2021

Shares 23,957 Value ($000) $6,222 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,999 Value ($000) $2,436 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 19,398 Value ($000) $4,753 Avg Close $214.57 Range $185.74 - $233.00

Q2 2020

Shares 10,147 Value ($000) $1,828 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,384 Value ($000) $397 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,363 Value ($000) $1,966 Avg Close $194.19 Range $184.45 - $207.21

Q4 2018

Shares 22,182 Value ($000) $3,477 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,271 Value ($000) $404 Avg Close $157.54 Range $150.57 - $164.48

Q3 2016

Shares 3,200 Value ($000) $373 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,700 Value ($000) $443 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,200 Value ($000) $451 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 207,500 Value ($000) $19,285 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,500 Value ($000) $706 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,214 Value ($000) $403 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 17,014 Value ($000) $1,570 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 3,000 Value ($000) $283 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 80,548 Value ($000) $6,504 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,777 Value ($000) $656 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,600 Value ($000) $456 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 13,610 Value ($000) $1,023 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 8,900 Value ($000) $602 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 129,400 Value ($000) $8,370 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,100	$52,756	$363.46	$346.40 - $391.57
Q3 2025	45,088	$16,668	$384.53	$360.28 - $402.95
Q1 2025	29,358	$10,929	$377.08	$348.63 - $402.47
Q4 2024	18,795	$6,767	$366.32	$340.01 - $393.64
Q3 2024	4,998	$1,806	$340.46	$310.63 - $369.51
Q1 2024	3,854	$1,379	$330.34	$287.10 - $354.83
Q4 2023	1,626	$487	$274.84	$244.77 - $295.88
Q3 2023	29,978	$8,192	$280.01	$256.94 - $297.70
Q4 2022	1,149	$0	$219.76	$196.79 - $250.49
Q2 2022	80,583	$16,030	$225.90	$185.93 - $268.57
Q1 2022	4,760	$1,273	$248.25	$227.77 - $268.99
Q4 2021	21,846	$5,842	$251.12	$225.88 - $266.38
Q2 2021	23,957	$6,222	$243.53	$229.60 - $255.23
Q1 2021	9,999	$2,436	$227.77	$209.79 - $237.45
Q4 2020	19,398	$4,753	$214.57	$185.74 - $233.00
Q2 2020	10,147	$1,828	$173.69	$133.69 - $197.65
Q1 2020	2,384	$397	$183.31	$116.83 - $212.29
Q4 2019	9,363	$1,966	$194.19	$184.45 - $207.21
Q4 2018	22,182	$3,477	$154.78	$133.93 - $165.53
Q3 2018	2,271	$404	$157.54	$150.57 - $164.48
Q3 2016	3,200	$373	$104.91	$99.14 - $111.22
Q2 2016	3,700	$443	$100.33	$95.34 - $107.87
Q1 2016	4,200	$451	$88.14	$77.49 - $96.85
Q4 2015	207,500	$19,285	$85.22	$80.40 - $89.49
Q3 2015	7,500	$706	$87.90	$81.45 - $93.46
Q2 2015	4,214	$403	$83.78	$79.73 - $86.89
Q1 2015	17,014	$1,570	$81.99	$79.09 - $84.70
Q4 2014	3,000	$283	$77.85	$68.33 - $86.21
Q3 2014	80,548	$6,504	$71.93	$68.98 - $75.10
Q2 2014	7,777	$656	$71.15	$66.01 - $75.72
Q1 2014	5,600	$456	$69.03	$64.23 - $72.77
Q4 2013	13,610	$1,023	$63.06	$57.84 - $65.37
Q3 2013	8,900	$602	$59.45	$54.85 - $61.93
Q2 2013	129,400	$8,370	$56.92	$54.32 - $60.02