STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $321 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 912 Value ($000) $338 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,130 Value ($000) $448 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,126 Value ($000) $420 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,111 Value ($000) $401 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,111 Value ($000) $402 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 893 Value ($000) $0 Avg Close $333.33 Range $315.59 - $351.45
Q3 2016
Shares 2,088 Value ($000) $243 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,088 Value ($000) $250 Avg Close $100.33 Range $95.34 - $107.87
Q2 2010
Shares 700 Value ($000) $35 Avg Close — Range —