STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,786 Value ($000) $3,439 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,783 Value ($000) $3,617 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,924 Value ($000) $3,926 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,419 Value ($000) $3,506 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,556 Value ($000) $3,441 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,574 Value ($000) $3,459 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,565 Value ($000) $3,255 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,584 Value ($000) $3,430 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,511 Value ($000) $2,848 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,542 Value ($000) $2,608 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 9,501 Value ($000) $2,899 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,475 Value ($000) $2,705 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,433 Value ($000) $2,306 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 9,448 Value ($000) $1,914 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,587 Value ($000) $1,907 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 10,372 Value ($000) $2,773 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,409 Value ($000) $2,784 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,763 Value ($000) $2,575 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,692 Value ($000) $2,517 Avg Close $243.53 Range $229.60 - $255.23

Q4 2020

Shares 9,726 Value ($000) $2,383 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 9,767 Value ($000) $2,035 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,779 Value ($000) $1,762 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,871 Value ($000) $1,485 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 8,183 Value ($000) $1,718 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,786	$3,439	$363.46	$346.40 - $391.57
Q3 2025	9,783	$3,617	$384.53	$360.28 - $402.95
Q2 2025	9,924	$3,926	$371.54	$326.90 - $393.99
Q1 2025	9,419	$3,506	$377.08	$348.63 - $402.47
Q4 2024	9,556	$3,441	$366.32	$340.01 - $393.64
Q3 2024	9,574	$3,459	$340.46	$310.63 - $369.51
Q2 2024	9,565	$3,255	$333.33	$315.59 - $351.45
Q1 2024	9,584	$3,430	$330.34	$287.10 - $354.83
Q4 2023	9,511	$2,848	$274.84	$244.77 - $295.88
Q3 2023	9,542	$2,608	$280.01	$256.94 - $297.70
Q2 2023	9,501	$2,899	$281.34	$260.79 - $299.69
Q1 2023	9,475	$2,705	$257.74	$236.80 - $278.24
Q4 2022	9,433	$2,306	$219.76	$196.79 - $250.49
Q3 2022	9,448	$1,914	$203.02	$182.24 - $224.44
Q2 2022	9,587	$1,907	$225.90	$185.93 - $268.57
Q1 2022	10,372	$2,773	$248.25	$227.77 - $268.99
Q4 2021	10,409	$2,784	$251.12	$225.88 - $266.38
Q3 2021	9,763	$2,575	$255.22	$236.35 - $268.37
Q2 2021	9,692	$2,517	$243.53	$229.60 - $255.23
Q4 2020	9,726	$2,383	$214.57	$185.74 - $233.00
Q3 2020	9,767	$2,035	$183.63	$166.32 - $204.84
Q2 2020	9,779	$1,762	$173.69	$133.69 - $197.65
Q1 2020	8,871	$1,485	$183.31	$116.83 - $212.29
Q4 2019	8,183	$1,718	$194.19	$184.45 - $207.21