STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,347 Value ($000) $2,231 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 7,846 Value ($000) $2,900 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 7,993 Value ($000) $3,162 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,303 Value ($000) $3,091 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,383 Value ($000) $498 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,380 Value ($000) $499 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,300 Value ($000) $442 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,291 Value ($000) $462 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,278 Value ($000) $383 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,278 Value ($000) $349 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,403 Value ($000) $428 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,003 Value ($000) $572 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,878 Value ($000) $459 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,878 Value ($000) $380 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,486 Value ($000) $1,091 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 6,061 Value ($000) $1,620 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 6,058 Value ($000) $1,620 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,407 Value ($000) $1,953 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,407 Value ($000) $1,924 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,482 Value ($000) $1,822 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 24,147 Value ($000) $5,917 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 22,998 Value ($000) $4,792 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 22,648 Value ($000) $4,081 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 20,073 Value ($000) $3,342 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 19,223 Value ($000) $4,036 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 19,598 Value ($000) $4,239 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 19,798 Value ($000) $4,070 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 13,400 Value ($000) $2,647 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,483 Value ($000) $389 Avg Close $154.78 Range $133.93 - $165.53
Q4 2014
Shares 40,963 Value ($000) $3,864 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 39,863 Value ($000) $3,219 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 40,030 Value ($000) $3,375 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 40,505 Value ($000) $3,300 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 40,605 Value ($000) $3,051 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 41,380 Value ($000) $2,797 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 41,430 Value ($000) $2,680 Avg Close $56.92 Range $54.32 - $60.02