STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,801 Value ($000) $176,017 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 478,389 Value ($000) $176,846 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 441,301 Value ($000) $174,592 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 497,956 Value ($000) $185,364 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 549,836 Value ($000) $197,969 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 544,087 Value ($000) $196,018 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 555,990 Value ($000) $189,615 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 552,979 Value ($000) $198,558 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 532,098 Value ($000) $159,757 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 551,622 Value ($000) $163,032 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 481,122 Value ($000) $147,093 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 374,223 Value ($000) $106,844 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 419,976 Value ($000) $102,873 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 368,108 Value ($000) $77,216 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 412,395 Value ($000) $83,848 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 400,727 Value ($000) $107,855 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 459,889 Value ($000) $124,501 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 548,689 Value ($000) $147,028 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 562,056 Value ($000) $146,546 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 395,730 Value ($000) $98,881 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 481,334 Value ($000) $116,412 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 379,089 Value ($000) $79,832 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 366,061 Value ($000) $65,074 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 557,554 Value ($000) $83,399 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 382,459 Value ($000) $80,293 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 346,608 Value ($000) $74,971 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 355,912 Value ($000) $73,167 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 318,336 Value ($000) $62,880 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 304,366 Value ($000) $47,709 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 375,011 Value ($000) $66,632 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 314,996 Value ($000) $53,191 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 319,591 Value ($000) $51,429 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 300,372 Value ($000) $46,510 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 240,631 Value ($000) $34,174 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 257,590 Value ($000) $35,748 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 193,426 Value ($000) $25,466 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 192,296 Value ($000) $21,855 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 182,947 Value ($000) $21,296 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 256,013 Value ($000) $30,680 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 270,733 Value ($000) $29,047 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 777,488 Value ($000) $72,260 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 305,251 Value ($000) $28,725 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 185,096 Value ($000) $17,692 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 289,705 Value ($000) $26,724 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 172,735 Value ($000) $16,295 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 254,579 Value ($000) $20,557 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 258,149 Value ($000) $21,768 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 92,227 Value ($000) $7,513 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 82,297 Value ($000) $6,184 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 86,930 Value ($000) $5,876 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 66,134 Value ($000) $4,277 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,801	$176,017	$363.46	$346.40 - $391.57
Q3 2025	478,389	$176,846	$384.53	$360.28 - $402.95
Q2 2025	441,301	$174,592	$371.54	$326.90 - $393.99
Q1 2025	497,956	$185,364	$377.08	$348.63 - $402.47
Q4 2024	549,836	$197,969	$366.32	$340.01 - $393.64
Q3 2024	544,087	$196,018	$340.46	$310.63 - $369.51
Q2 2024	555,990	$189,615	$333.33	$315.59 - $351.45
Q1 2024	552,979	$198,558	$330.34	$287.10 - $354.83
Q4 2023	532,098	$159,757	$274.84	$244.77 - $295.88
Q3 2023	551,622	$163,032	$280.01	$256.94 - $297.70
Q2 2023	481,122	$147,093	$281.34	$260.79 - $299.69
Q1 2023	374,223	$106,844	$257.74	$236.80 - $278.24
Q4 2022	419,976	$102,873	$219.76	$196.79 - $250.49
Q3 2022	368,108	$77,216	$203.02	$182.24 - $224.44
Q2 2022	412,395	$83,848	$225.90	$185.93 - $268.57
Q1 2022	400,727	$107,855	$248.25	$227.77 - $268.99
Q4 2021	459,889	$124,501	$251.12	$225.88 - $266.38
Q3 2021	548,689	$147,028	$255.22	$236.35 - $268.37
Q2 2021	562,056	$146,546	$243.53	$229.60 - $255.23
Q1 2021	395,730	$98,881	$227.77	$209.79 - $237.45
Q4 2020	481,334	$116,412	$214.57	$185.74 - $233.00
Q3 2020	379,089	$79,832	$183.63	$166.32 - $204.84
Q2 2020	366,061	$65,074	$173.69	$133.69 - $197.65
Q1 2020	557,554	$83,399	$183.31	$116.83 - $212.29
Q4 2019	382,459	$80,293	$194.19	$184.45 - $207.21
Q3 2019	346,608	$74,971	$200.19	$190.62 - $208.54
Q2 2019	355,912	$73,167	$177.80	$162.75 - $191.99
Q1 2019	318,336	$62,880	$167.09	$140.77 - $184.52
Q4 2018	304,366	$47,709	$154.78	$133.93 - $165.53
Q3 2018	375,011	$66,632	$157.54	$150.57 - $164.48
Q2 2018	314,996	$53,191	$154.79	$141.50 - $165.50
Q1 2018	319,591	$51,429	$147.88	$134.69 - $155.98
Q4 2017	300,372	$46,510	$139.59	$129.60 - $146.93
Q3 2017	240,631	$34,174	$130.78	$125.58 - $135.74
Q2 2017	257,590	$35,748	$124.78	$118.03 - $132.40
Q1 2017	193,426	$25,466	$114.51	$105.58 - $121.07
Q4 2016	192,296	$21,855	$103.92	$96.16 - $110.04
Q3 2016	182,947	$21,296	$104.91	$99.14 - $111.22
Q2 2016	256,013	$30,680	$100.33	$95.34 - $107.87
Q1 2016	270,733	$29,047	$88.14	$77.49 - $96.85
Q4 2015	777,488	$72,260	$85.22	$80.40 - $89.49
Q3 2015	305,251	$28,725	$87.90	$81.45 - $93.46
Q2 2015	185,096	$17,692	$83.78	$79.73 - $86.89
Q1 2015	289,705	$26,724	$81.99	$79.09 - $84.70
Q4 2014	172,735	$16,295	$77.85	$68.33 - $86.21
Q3 2014	254,579	$20,557	$71.93	$68.98 - $75.10
Q2 2014	258,149	$21,768	$71.15	$66.01 - $75.72
Q1 2014	92,227	$7,513	$69.03	$64.23 - $72.77
Q4 2013	82,297	$6,184	$63.06	$57.84 - $65.37
Q3 2013	86,930	$5,876	$59.45	$54.85 - $61.93
Q2 2013	66,134	$4,277	$56.92	$54.32 - $60.02