STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490,728 Value ($000) $524,517 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,274,149 Value ($000) $471,015 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,271,247 Value ($000) $502,941 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,182,824 Value ($000) $440,296 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,178,398 Value ($000) $424,285 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,257,091 Value ($000) $454,136 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,209,769 Value ($000) $411,624 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,163,394 Value ($000) $416,342 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,167,694 Value ($000) $349,677 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,115,955 Value ($000) $304,957 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 898,283 Value ($000) $274,055 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 840,498 Value ($000) $239,934 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 777,196 Value ($000) $190,160 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 717,547 Value ($000) $145,796 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 661,983 Value ($000) $131,763 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 669,616 Value ($000) $179,281 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 633,376 Value ($000) $170,273 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 812,352 Value ($000) $214,233 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 808,124 Value ($000) $209,894 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 583,806 Value ($000) $142,204 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 582,279 Value ($000) $142,682 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 606,227 Value ($000) $126,321 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 569,162 Value ($000) $101,037 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 946,584 Value ($000) $157,596 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,101,179 Value ($000) $441,121 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,619,306 Value ($000) $345,900 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,551,279 Value ($000) $318,912 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,266,422 Value ($000) $250,144 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,338,192 Value ($000) $209,761 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,684,169 Value ($000) $299,243 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,338,129 Value ($000) $225,957 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 711,718 Value ($000) $114,529 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 800,264 Value ($000) $123,912 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 658,312 Value ($000) $93,493 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 618,209 Value ($000) $85,795 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 773,328 Value ($000) $101,808 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 693,828 Value ($000) $83,126 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 734,524 Value ($000) $85,505 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,154,798 Value ($000) $138,380 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,191,175 Value ($000) $127,514 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,209,024 Value ($000) $112,367 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,225,553 Value ($000) $115,325 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 1,182,662 Value ($000) $113,026 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 966,782 Value ($000) $89,185 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 968,584 Value ($000) $91,365 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 949,981 Value ($000) $76,711 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 875,176 Value ($000) $73,795 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 660,283 Value ($000) $53,793 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 574,551 Value ($000) $43,172 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 558,760 Value ($000) $37,766 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 494,204 Value ($000) $31,965 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490,728	$524,517	$363.46	$346.40 - $391.57
Q3 2025	1,274,149	$471,015	$384.53	$360.28 - $402.95
Q2 2025	1,271,247	$502,941	$371.54	$326.90 - $393.99
Q1 2025	1,182,824	$440,296	$377.08	$348.63 - $402.47
Q4 2024	1,178,398	$424,285	$366.32	$340.01 - $393.64
Q3 2024	1,257,091	$454,136	$340.46	$310.63 - $369.51
Q2 2024	1,209,769	$411,624	$333.33	$315.59 - $351.45
Q1 2024	1,163,394	$416,342	$330.34	$287.10 - $354.83
Q4 2023	1,167,694	$349,677	$274.84	$244.77 - $295.88
Q3 2023	1,115,955	$304,957	$280.01	$256.94 - $297.70
Q2 2023	898,283	$274,055	$281.34	$260.79 - $299.69
Q1 2023	840,498	$239,934	$257.74	$236.80 - $278.24
Q4 2022	777,196	$190,160	$219.76	$196.79 - $250.49
Q3 2022	717,547	$145,796	$203.02	$182.24 - $224.44
Q2 2022	661,983	$131,763	$225.90	$185.93 - $268.57
Q1 2022	669,616	$179,281	$248.25	$227.77 - $268.99
Q4 2021	633,376	$170,273	$251.12	$225.88 - $266.38
Q3 2021	812,352	$214,233	$255.22	$236.35 - $268.37
Q2 2021	808,124	$209,894	$243.53	$229.60 - $255.23
Q1 2021	583,806	$142,204	$227.77	$209.79 - $237.45
Q4 2020	582,279	$142,682	$214.57	$185.74 - $233.00
Q3 2020	606,227	$126,321	$183.63	$166.32 - $204.84
Q2 2020	569,162	$101,037	$173.69	$133.69 - $197.65
Q1 2020	946,584	$157,596	$183.31	$116.83 - $212.29
Q4 2019	2,101,179	$441,121	$194.19	$184.45 - $207.21
Q3 2019	1,619,306	$345,900	$200.19	$190.62 - $208.54
Q2 2019	1,551,279	$318,912	$177.80	$162.75 - $191.99
Q1 2019	1,266,422	$250,144	$167.09	$140.77 - $184.52
Q4 2018	1,338,192	$209,761	$154.78	$133.93 - $165.53
Q3 2018	1,684,169	$299,243	$157.54	$150.57 - $164.48
Q2 2018	1,338,129	$225,957	$154.79	$141.50 - $165.50
Q1 2018	711,718	$114,529	$147.88	$134.69 - $155.98
Q4 2017	800,264	$123,912	$139.59	$129.60 - $146.93
Q3 2017	658,312	$93,493	$130.78	$125.58 - $135.74
Q2 2017	618,209	$85,795	$124.78	$118.03 - $132.40
Q1 2017	773,328	$101,808	$114.51	$105.58 - $121.07
Q4 2016	693,828	$83,126	$103.92	$96.16 - $110.04
Q3 2016	734,524	$85,505	$104.91	$99.14 - $111.22
Q2 2016	1,154,798	$138,380	$100.33	$95.34 - $107.87
Q1 2016	1,191,175	$127,514	$88.14	$77.49 - $96.85
Q4 2015	1,209,024	$112,367	$85.22	$80.40 - $89.49
Q3 2015	1,225,553	$115,325	$87.90	$81.45 - $93.46
Q2 2015	1,182,662	$113,026	$83.78	$79.73 - $86.89
Q1 2015	966,782	$89,185	$81.99	$79.09 - $84.70
Q4 2014	968,584	$91,365	$77.85	$68.33 - $86.21
Q3 2014	949,981	$76,711	$71.93	$68.98 - $75.10
Q2 2014	875,176	$73,795	$71.15	$66.01 - $75.72
Q1 2014	660,283	$53,793	$69.03	$64.23 - $72.77
Q4 2013	574,551	$43,172	$63.06	$57.84 - $65.37
Q3 2013	558,760	$37,766	$59.45	$54.85 - $61.93
Q2 2013	494,204	$31,965	$56.92	$54.32 - $60.02