STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,446 Value ($000) $4,374 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 12,507 Value ($000) $4,623 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,585 Value ($000) $4,979 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,834 Value ($000) $4,777 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,864 Value ($000) $4,632 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 13,057 Value ($000) $4,717 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,871 Value ($000) $4,379 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,921 Value ($000) $4,624 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 12,928 Value ($000) $3,871 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,172 Value ($000) $2,780 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 9,802 Value ($000) $2,990 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,787 Value ($000) $2,794 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,943 Value ($000) $2,431 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,084 Value ($000) $2,042 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 10,205 Value ($000) $2,030 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 10,288 Value ($000) $2,750 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,377 Value ($000) $2,775 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,417 Value ($000) $2,747 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,392 Value ($000) $2,699 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 10,436 Value ($000) $2,542 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 10,430 Value ($000) $2,556 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,930 Value ($000) $2,277 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,660 Value ($000) $1,921 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,710 Value ($000) $1,450 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 8,945 Value ($000) $1,878 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 8,927 Value ($000) $1,931 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 8,870 Value ($000) $1,823 Avg Close $177.80 Range $162.75 - $191.99

Q3 2018

Shares 7,038 Value ($000) $1,251 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,653 Value ($000) $1,292 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 7,207 Value ($000) $1,160 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 7,346 Value ($000) $1,138 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,716 Value ($000) $954 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 4,091 Value ($000) $567 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,116 Value ($000) $542 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,641 Value ($000) $437 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,574 Value ($000) $416 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 4,774 Value ($000) $572 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,744 Value ($000) $509 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 4,785 Value ($000) $444 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 4,467 Value ($000) $420 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,467 Value ($000) $427 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 4,467 Value ($000) $412 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,509 Value ($000) $425 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,009 Value ($000) $404 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,809 Value ($000) $405 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 4,872 Value ($000) $397 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 4,885 Value ($000) $367 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 4,885 Value ($000) $330 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 4,985 Value ($000) $322 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,446	$4,374	$363.46	$346.40 - $391.57
Q3 2025	12,507	$4,623	$384.53	$360.28 - $402.95
Q2 2025	12,585	$4,979	$371.54	$326.90 - $393.99
Q1 2025	12,834	$4,777	$377.08	$348.63 - $402.47
Q4 2024	12,864	$4,632	$366.32	$340.01 - $393.64
Q3 2024	13,057	$4,717	$340.46	$310.63 - $369.51
Q2 2024	12,871	$4,379	$333.33	$315.59 - $351.45
Q1 2024	12,921	$4,624	$330.34	$287.10 - $354.83
Q4 2023	12,928	$3,871	$274.84	$244.77 - $295.88
Q3 2023	10,172	$2,780	$280.01	$256.94 - $297.70
Q2 2023	9,802	$2,990	$281.34	$260.79 - $299.69
Q1 2023	9,787	$2,794	$257.74	$236.80 - $278.24
Q4 2022	9,943	$2,431	$219.76	$196.79 - $250.49
Q3 2022	10,084	$2,042	$203.02	$182.24 - $224.44
Q2 2022	10,205	$2,030	$225.90	$185.93 - $268.57
Q1 2022	10,288	$2,750	$248.25	$227.77 - $268.99
Q4 2021	10,377	$2,775	$251.12	$225.88 - $266.38
Q3 2021	10,417	$2,747	$255.22	$236.35 - $268.37
Q2 2021	10,392	$2,699	$243.53	$229.60 - $255.23
Q1 2021	10,436	$2,542	$227.77	$209.79 - $237.45
Q4 2020	10,430	$2,556	$214.57	$185.74 - $233.00
Q3 2020	10,930	$2,277	$183.63	$166.32 - $204.84
Q2 2020	10,660	$1,921	$173.69	$133.69 - $197.65
Q1 2020	8,710	$1,450	$183.31	$116.83 - $212.29
Q4 2019	8,945	$1,878	$194.19	$184.45 - $207.21
Q3 2019	8,927	$1,931	$200.19	$190.62 - $208.54
Q2 2019	8,870	$1,823	$177.80	$162.75 - $191.99
Q3 2018	7,038	$1,251	$157.54	$150.57 - $164.48
Q2 2018	7,653	$1,292	$154.79	$141.50 - $165.50
Q1 2018	7,207	$1,160	$147.88	$134.69 - $155.98
Q4 2017	7,346	$1,138	$139.59	$129.60 - $146.93
Q3 2017	6,716	$954	$130.78	$125.58 - $135.74
Q2 2017	4,091	$567	$124.78	$118.03 - $132.40
Q1 2017	4,116	$542	$114.51	$105.58 - $121.07
Q4 2016	3,641	$437	$103.92	$96.16 - $110.04
Q3 2016	3,574	$416	$104.91	$99.14 - $111.22
Q2 2016	4,774	$572	$100.33	$95.34 - $107.87
Q1 2016	4,744	$509	$88.14	$77.49 - $96.85
Q4 2015	4,785	$444	$85.22	$80.40 - $89.49
Q3 2015	4,467	$420	$87.90	$81.45 - $93.46
Q2 2015	4,467	$427	$83.78	$79.73 - $86.89
Q1 2015	4,467	$412	$81.99	$79.09 - $84.70
Q4 2014	4,509	$425	$77.85	$68.33 - $86.21
Q3 2014	5,009	$404	$71.93	$68.98 - $75.10
Q2 2014	4,809	$405	$71.15	$66.01 - $75.72
Q1 2014	4,872	$397	$69.03	$64.23 - $72.77
Q4 2013	4,885	$367	$63.06	$57.84 - $65.37
Q3 2013	4,885	$330	$59.45	$54.85 - $61.93
Q2 2013	4,985	$322	$56.92	$54.32 - $60.02