STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,763 Value ($000) $409,091 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,157,924 Value ($000) $443,555 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,166,105 Value ($000) $461,347 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,174,298 Value ($000) $419,354 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,179,134 Value ($000) $471,537 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,186,188 Value ($000) $426,910 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,201,717 Value ($000) $400,689 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,216,881 Value ($000) $398,748 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,239,959 Value ($000) $415,981 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,263,659 Value ($000) $351,588 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,298,405 Value ($000) $396,131 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,332,389 Value ($000) $380,357 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,351,148 Value ($000) $330,342 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,359,749 Value ($000) $275,404 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,358,842 Value ($000) $270,314 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,355,810 Value ($000) $362,476 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,360,342 Value ($000) $363,783 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,343,710 Value ($000) $354,364 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,335,408 Value ($000) $346,845 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,340,284 Value ($000) $326,467 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,339,824 Value ($000) $328,311 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,326,220 Value ($000) $276,345 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,321,496 Value ($000) $238,120 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,303,808 Value ($000) $217,071 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,272,877 Value ($000) $267,228 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,264,830 Value ($000) $273,583 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,265,933 Value ($000) $260,250 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,264,993 Value ($000) $249,861 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,270,963 Value ($000) $199,224 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,274,749 Value ($000) $226,498 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,275,613 Value ($000) $215,400 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,291,278 Value ($000) $207,792 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,301,229 Value ($000) $201,482 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,310,341 Value ($000) $186,095 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,309,678 Value ($000) $192,654 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,327,539 Value ($000) $174,770 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,334,440 Value ($000) $159,879 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,337,854 Value ($000) $155,740 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,347,706 Value ($000) $161,495 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,352,020 Value ($000) $145,058 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,342,930 Value ($000) $124,812 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 1,283,831 Value ($000) $122,696 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 1,283,831 Value ($000) $122,696 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 1,286,751 Value ($000) $118,703 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 1,288,266 Value ($000) $121,522 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 1,302,517 Value ($000) $105,179 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 1,318,802 Value ($000) $111,201 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 1,366,246 Value ($000) $111,308 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 1,393,904 Value ($000) $104,738 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 1,431,779 Value ($000) $96,774 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,467,335 Value ($000) $94,907 Avg Close $56.92 Range $54.32 - $60.02