STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $921 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,625 Value ($000) $970 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,611 Value ($000) $1,033 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,446 Value ($000) $911 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,346 Value ($000) $845 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,126 Value ($000) $768 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,920 Value ($000) $653 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,231 Value ($000) $441 Avg Close $330.34 Range $287.10 - $354.83
Q3 2021
Shares 775 Value ($000) $204 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,646 Value ($000) $947 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,721 Value ($000) $1,150 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,846 Value ($000) $1,187 Avg Close $214.57 Range $185.74 - $233.00
Q2 2020
Shares 4,762 Value ($000) $858 Avg Close $173.69 Range $133.69 - $197.65
Q3 2019
Shares 2,028 Value ($000) $438 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,130 Value ($000) $232 Avg Close $177.80 Range $162.75 - $191.99