STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,790 Value ($000) $2,035 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,180 Value ($000) $2,654 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,583 Value ($000) $4,978 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 14,634 Value ($000) $5,448 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,614 Value ($000) $1,661 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,228 Value ($000) $1,889 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,661 Value ($000) $1,926 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,726 Value ($000) $2,049 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,924 Value ($000) $576 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,285 Value ($000) $624 Avg Close $280.01 Range $256.94 - $297.70

Q2 2022

Shares 4,992 Value ($000) $994 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,131 Value ($000) $2,174 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 27,928 Value ($000) $7,470 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 221,614 Value ($000) $58,445 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 267,237 Value ($000) $69,410 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 284,167 Value ($000) $69,219 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 291,467 Value ($000) $71,422 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 263,032 Value ($000) $54,809 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 264,033 Value ($000) $47,577 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 277,641 Value ($000) $46,225 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 278,473 Value ($000) $58,464 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 307,911 Value ($000) $66,602 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 303,560 Value ($000) $62,407 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 291,135 Value ($000) $57,506 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 238,683 Value ($000) $37,414 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 247,183 Value ($000) $43,921 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 250,085 Value ($000) $42,230 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 234,585 Value ($000) $37,751 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 253,498 Value ($000) $39,253 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 259,291 Value ($000) $36,825 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 250,191 Value ($000) $34,722 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 254,290 Value ($000) $33,479 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 251,893 Value ($000) $30,180 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 258,795 Value ($000) $30,127 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 287,968 Value ($000) $34,509 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 242,260 Value ($000) $25,993 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 263,336 Value ($000) $24,476 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 310,134 Value ($000) $29,185 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 307,872 Value ($000) $29,424 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 170,654 Value ($000) $15,744 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 142,154 Value ($000) $13,410 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 127,054 Value ($000) $10,260 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 116,312 Value ($000) $9,808 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 114,813 Value ($000) $9,354 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 101,252 Value ($000) $7,609 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 75,122 Value ($000) $5,078 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 55,131 Value ($000) $3,566 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,790	$2,035	$363.46	$346.40 - $391.57
Q3 2025	7,180	$2,654	$384.53	$360.28 - $402.95
Q2 2025	12,583	$4,978	$371.54	$326.90 - $393.99
Q1 2025	14,634	$5,448	$377.08	$348.63 - $402.47
Q4 2024	4,614	$1,661	$366.32	$340.01 - $393.64
Q3 2024	5,228	$1,889	$340.46	$310.63 - $369.51
Q2 2024	5,661	$1,926	$333.33	$315.59 - $351.45
Q1 2024	5,726	$2,049	$330.34	$287.10 - $354.83
Q4 2023	1,924	$576	$274.84	$244.77 - $295.88
Q3 2023	2,285	$624	$280.01	$256.94 - $297.70
Q2 2022	4,992	$994	$225.90	$185.93 - $268.57
Q1 2022	8,131	$2,174	$248.25	$227.77 - $268.99
Q4 2021	27,928	$7,470	$251.12	$225.88 - $266.38
Q3 2021	221,614	$58,445	$255.22	$236.35 - $268.37
Q2 2021	267,237	$69,410	$243.53	$229.60 - $255.23
Q1 2021	284,167	$69,219	$227.77	$209.79 - $237.45
Q4 2020	291,467	$71,422	$214.57	$185.74 - $233.00
Q3 2020	263,032	$54,809	$183.63	$166.32 - $204.84
Q2 2020	264,033	$47,577	$173.69	$133.69 - $197.65
Q1 2020	277,641	$46,225	$183.31	$116.83 - $212.29
Q4 2019	278,473	$58,464	$194.19	$184.45 - $207.21
Q3 2019	307,911	$66,602	$200.19	$190.62 - $208.54
Q2 2019	303,560	$62,407	$177.80	$162.75 - $191.99
Q1 2019	291,135	$57,506	$167.09	$140.77 - $184.52
Q4 2018	238,683	$37,414	$154.78	$133.93 - $165.53
Q3 2018	247,183	$43,921	$157.54	$150.57 - $164.48
Q2 2018	250,085	$42,230	$154.79	$141.50 - $165.50
Q1 2018	234,585	$37,751	$147.88	$134.69 - $155.98
Q4 2017	253,498	$39,253	$139.59	$129.60 - $146.93
Q3 2017	259,291	$36,825	$130.78	$125.58 - $135.74
Q2 2017	250,191	$34,722	$124.78	$118.03 - $132.40
Q1 2017	254,290	$33,479	$114.51	$105.58 - $121.07
Q4 2016	251,893	$30,180	$103.92	$96.16 - $110.04
Q3 2016	258,795	$30,127	$104.91	$99.14 - $111.22
Q2 2016	287,968	$34,509	$100.33	$95.34 - $107.87
Q1 2016	242,260	$25,993	$88.14	$77.49 - $96.85
Q4 2015	263,336	$24,476	$85.22	$80.40 - $89.49
Q3 2015	310,134	$29,185	$87.90	$81.45 - $93.46
Q2 2015	307,872	$29,424	$83.78	$79.73 - $86.89
Q1 2015	170,654	$15,744	$81.99	$79.09 - $84.70
Q4 2014	142,154	$13,410	$77.85	$68.33 - $86.21
Q3 2014	127,054	$10,260	$71.93	$68.98 - $75.10
Q2 2014	116,312	$9,808	$71.15	$66.01 - $75.72
Q1 2014	114,813	$9,354	$69.03	$64.23 - $72.77
Q4 2013	101,252	$7,609	$63.06	$57.84 - $65.37
Q3 2013	75,122	$5,078	$59.45	$54.85 - $61.93
Q2 2013	55,131	$3,566	$56.92	$54.32 - $60.02