STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,620,299 Value ($000) $485,215 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,580,802 Value ($000) $431,986 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,652,847 Value ($000) $504,267 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,757,289 Value ($000) $501,653 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,053,894 Value ($000) $502,157 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,597,099 Value ($000) $526,016 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,554,244 Value ($000) $508,116 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,077,732 Value ($000) $555,482 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,361 Value ($000) $631 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 952 Value ($000) $251 Avg Close $255.22 Range $236.35 - $268.37
Q1 2021
Shares 1,099 Value ($000) $268 Avg Close $227.77 Range $209.79 - $237.45
Q1 2019
Shares 1,156 Value ($000) $228 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 21,091 Value ($000) $3,306 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 13,157 Value ($000) $2,338 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 15,855 Value ($000) $2,677 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 14,289 Value ($000) $2,299 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 54,949 Value ($000) $8,508 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 61,067 Value ($000) $8,673 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 71,992 Value ($000) $9,991 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 54,801 Value ($000) $7,215 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 37,623 Value ($000) $4,508 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 63,938 Value ($000) $7,443 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 63,337 Value ($000) $7,590 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 64,911 Value ($000) $6,964 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 62,640 Value ($000) $5,822 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 62,640 Value ($000) $5,894 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 106,020 Value ($000) $10,132 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 99,434 Value ($000) $9,173 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 47,755 Value ($000) $4,505 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 55,509 Value ($000) $4,482 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 50,916 Value ($000) $4,293 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 50,420 Value ($000) $4,108 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 62,130 Value ($000) $4,668 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 74,025 Value ($000) $5,003 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 72,080 Value ($000) $4,662 Avg Close $56.92 Range $54.32 - $60.02