STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,631 Value ($000) $35,810 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 104,384 Value ($000) $38,675 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 102,299 Value ($000) $40,558 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 102,425 Value ($000) $38,214 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 124,596 Value ($000) $44,965 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 102,795 Value ($000) $37,218 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 103,265 Value ($000) $35,219 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 103,318 Value ($000) $37,057 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 104,171 Value ($000) $31,195 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 105,158 Value ($000) $28,737 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 105,878 Value ($000) $32,302 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 103,779 Value ($000) $30 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 102,937 Value ($000) $25 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 106,611 Value ($000) $21,651 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 105,043 Value ($000) $20,896 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 106,978 Value ($000) $28,601 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 112,949 Value ($000) $28,017 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 108,572 Value ($000) $28,633 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 114,118 Value ($000) $29,640 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 119,423 Value ($000) $29,089 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 202,703 Value ($000) $49,670 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 114,744 Value ($000) $23,909 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 118,036 Value ($000) $21,269 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 132,483 Value ($000) $22,057 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 133,123 Value ($000) $27,948 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 132,280 Value ($000) $28,612 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 129,990 Value ($000) $26,723 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 141,574 Value ($000) $27,964 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 140,813 Value ($000) $22,072 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 140,953 Value ($000) $25,043 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 121,104 Value ($000) $20,449 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 121,751 Value ($000) $19,618 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 125,577 Value ($000) $19,444 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 126,027 Value ($000) $17,898 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 117,227 Value ($000) $16,330 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 117,041 Value ($000) $15,408 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 116,661 Value ($000) $13,977 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 109,011 Value ($000) $12,690 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 105,011 Value ($000) $12,583 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 102,047 Value ($000) $10,949 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 101,047 Value ($000) $9,391 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 102,047 Value ($000) $9,633 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 95,847 Value ($000) $9,160 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 96,747 Value ($000) $8,925 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 96,147 Value ($000) $9,070 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 96,747 Value ($000) $7,812 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 97,497 Value ($000) $8,221 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 101,697 Value ($000) $8,285 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 99,697 Value ($000) $7,491 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 99,397 Value ($000) $6,718 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 101,397 Value ($000) $6,558 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,631	$35,810	$363.46	$346.40 - $391.57
Q3 2025	104,384	$38,675	$384.53	$360.28 - $402.95
Q2 2025	102,299	$40,558	$371.54	$326.90 - $393.99
Q1 2025	102,425	$38,214	$377.08	$348.63 - $402.47
Q4 2024	124,596	$44,965	$366.32	$340.01 - $393.64
Q3 2024	102,795	$37,218	$340.46	$310.63 - $369.51
Q2 2024	103,265	$35,219	$333.33	$315.59 - $351.45
Q1 2024	103,318	$37,057	$330.34	$287.10 - $354.83
Q4 2023	104,171	$31,195	$274.84	$244.77 - $295.88
Q3 2023	105,158	$28,737	$280.01	$256.94 - $297.70
Q2 2023	105,878	$32,302	$281.34	$260.79 - $299.69
Q1 2023	103,779	$30	$257.74	$236.80 - $278.24
Q4 2022	102,937	$25	$219.76	$196.79 - $250.49
Q3 2022	106,611	$21,651	$203.02	$182.24 - $224.44
Q2 2022	105,043	$20,896	$225.90	$185.93 - $268.57
Q1 2022	106,978	$28,601	$248.25	$227.77 - $268.99
Q4 2021	112,949	$28,017	$251.12	$225.88 - $266.38
Q3 2021	108,572	$28,633	$255.22	$236.35 - $268.37
Q2 2021	114,118	$29,640	$243.53	$229.60 - $255.23
Q1 2021	119,423	$29,089	$227.77	$209.79 - $237.45
Q4 2020	202,703	$49,670	$214.57	$185.74 - $233.00
Q3 2020	114,744	$23,909	$183.63	$166.32 - $204.84
Q2 2020	118,036	$21,269	$173.69	$133.69 - $197.65
Q1 2020	132,483	$22,057	$183.31	$116.83 - $212.29
Q4 2019	133,123	$27,948	$194.19	$184.45 - $207.21
Q3 2019	132,280	$28,612	$200.19	$190.62 - $208.54
Q2 2019	129,990	$26,723	$177.80	$162.75 - $191.99
Q1 2019	141,574	$27,964	$167.09	$140.77 - $184.52
Q4 2018	140,813	$22,072	$154.78	$133.93 - $165.53
Q3 2018	140,953	$25,043	$157.54	$150.57 - $164.48
Q2 2018	121,104	$20,449	$154.79	$141.50 - $165.50
Q1 2018	121,751	$19,618	$147.88	$134.69 - $155.98
Q4 2017	125,577	$19,444	$139.59	$129.60 - $146.93
Q3 2017	126,027	$17,898	$130.78	$125.58 - $135.74
Q2 2017	117,227	$16,330	$124.78	$118.03 - $132.40
Q1 2017	117,041	$15,408	$114.51	$105.58 - $121.07
Q4 2016	116,661	$13,977	$103.92	$96.16 - $110.04
Q3 2016	109,011	$12,690	$104.91	$99.14 - $111.22
Q2 2016	105,011	$12,583	$100.33	$95.34 - $107.87
Q1 2016	102,047	$10,949	$88.14	$77.49 - $96.85
Q4 2015	101,047	$9,391	$85.22	$80.40 - $89.49
Q3 2015	102,047	$9,633	$87.90	$81.45 - $93.46
Q2 2015	95,847	$9,160	$83.78	$79.73 - $86.89
Q1 2015	96,747	$8,925	$81.99	$79.09 - $84.70
Q4 2014	96,147	$9,070	$77.85	$68.33 - $86.21
Q3 2014	96,747	$7,812	$71.93	$68.98 - $75.10
Q2 2014	97,497	$8,221	$71.15	$66.01 - $75.72
Q1 2014	101,697	$8,285	$69.03	$64.23 - $72.77
Q4 2013	99,697	$7,491	$63.06	$57.84 - $65.37
Q3 2013	99,397	$6,718	$59.45	$54.85 - $61.93
Q2 2013	101,397	$6,558	$56.92	$54.32 - $60.02